Intrepid Token (INT) Valor real atual

Intrepid Token logo
INTIntrepid Token
INR 458,8+ 1.82%
Capitalização de mercado
INR 36,11M
2.11%
Volume (24)
INR 69 228
208.50%
Fornecimento em circulação
78 527 INT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INT

Intrepid Token Preço hoje

Intrepid Token Preço
INR 458,8

Alteração de preço

INR 8,22
1.82%
24h Baixo / 24h Alto
INR 448,38 / INR 463,78

Volume

INR 69 228
208.50%
Volume / Limite de mercado
0,0019171043
Dominio de mercado
0,000010064374%
Posição de mercado
#5521

Fornecimento de Intrepid Token

Fornecimento em circulação
78 527,406 INT
Fornecimento total
100 000 INT
Fornecimento máximo
1 000 000 INT

Intrepid Token Capitalização de mercado

Capitalização de mercado
INR 36 110 712
2.11%

Totalmente diluído
Limite de mercado

INR 45 984 853
1.66%

Intrepid Token Preço Ontem

Baixa / Alta de ontem
INR 451,40693 / INR 453,2514
Abertura / Fecho de Ontem
INR 453,2514 / INR 451,40693
A mudança de ontem
1.43%
Volume de ontem
INR 35 047,342

Histórico do preço do Intrepid Token

7 dias Baixa / 7 dias Alta
INR 5,033036 / INR 5,4768658
30 dias Baixa / 30 dias Alta
INR 444,53903 / INR 453,2514
90 dias Baixa / 90 dias Alta
INR 442,61753 / INR 472,80022
52 Semana Baixa / 52 Semana Alta
INR 442,61753 / INR 488,10467
Máxima de todos os temposCʼhwe. 13, 2025 (7 meses atrás)
INR 1 239,92
62.89%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 295,48
55.72%

Data provided by Coingecko API

INT para INR

Intrepid Token
Intrepid TokenINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Intrepid Token para Indian Rupee Gráfico de Preço (INT para INR)

    INTINR de TradingView

    Intrepid Token Trocas

    Instant crypto to crypto exchange coming soon!

    Intrepid Token Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 446,568628
    INR 0
    INR 447,511143
    INR 444,53903
    09/09/2025
    INR 460,552907
    INR 446,568628
    INR 460,552907
    INR 442,617535
    08/09/2025
    INR 469,297716
    INR 460,552907
    INR 472,800219
    INR 461,344347
    07/09/2025
    INR 463,241216
    INR 469,297716
    INR 469,9196
    INR 463,241216
    06/09/2025
    INR 470,188018
    INR 463,241216
    INR 471,74051
    INR 465,514834
    05/09/2025
    INR 488,104673
    INR 470,188018
    INR 488,104673
    INR 469,073043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 5 minutoss e 10 segundoss

    Explore Our Other Products for INT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 973
    0.97%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,21B
    2
    INR 4 509,5
    2.14%
    Capitalização de mercadoINR 544,32B
    VolumeINR 35,61B
    3
    INR 3,05
    0.77%
    Capitalização de mercadoINR 181,62B
    VolumeINR 6,02B
    5
    INR 238,19
    6.17%
    Capitalização de mercadoINR 129,13B
    VolumeINR 13,75B
    6
    INR 906,92
    0.91%
    Capitalização de mercadoINR 126,23B
    VolumeINR 1,37B
    8
    INR 0,259907
    4.09%
    Capitalização de mercadoINR 39,22B
    VolumeINR 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5514
    INR 0,14723
    10.05%
    Capitalização de mercadoINR 36,18M
    VolumeINR 6,87M
    5519
    INR 0,00008561
    3.51%
    Capitalização de mercadoINR 36,16M
    VolumeINR 7,23M
    Capitalização de mercadoINR 36,12M
    VolumeINR 452 210
    5522
    INR 0,246586
    0.22%
    Capitalização de mercadoINR 36,11M
    VolumeINR 6 202
    5523
    INR 0,484241
    2.14%
    Capitalização de mercadoINR 36,05M
    VolumeINR 5,02M

    Data provided by Coingecko API