Inverse Finance (INV) Valor real atual

Inverse Finance logo
INVInverse Finance
JPY 8 294+ 2.61%
Capitalização de mercado
JPY 4,95B
2.53%
Volume (24)
JPY 93 066 445
7.05%
Fornecimento em circulação
597 138 INV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INV

Inverse Finance Preço hoje

Inverse Finance Preço
JPY 8 294

Alteração de preço

JPY 210,89
2.61%
24h Baixo / 24h Alto
JPY 8 055,56 / JPY 8 693,76

Volume

JPY 93 066 445
7.05%
Volume / Limite de mercado
0,018793698
Dominio de mercado
0,00086510459%
Posição de mercado
#1018

Fornecimento de Inverse Finance

Fornecimento em circulação
597 137,91 INV
Fornecimento total
719 000 INV
Fornecimento máximo
0 INV

Inverse Finance Capitalização de mercado

Capitalização de mercado
JPY 4 952 002 800
2.53%

Totalmente diluído
Limite de mercado

JPY 5 962 592 500
3.91%

Inverse Finance Preço Ontem

Baixa / Alta de ontem
JPY 8 591,5373 / JPY 8 668,8864
Abertura / Fecho de Ontem
JPY 8 591,5373 / JPY 8 668,8864
A mudança de ontem
3.90%
Volume de ontem
JPY 99 888 767

Histórico do preço do Inverse Finance

7 dias Baixa / 7 dias Alta
JPY 45,35186 / JPY 58,888372
30 dias Baixa / 30 dias Alta
JPY 7 865,4749 / JPY 8 685,3635
90 dias Baixa / 90 dias Alta
JPY 6 853,6596 / JPY 8 685,3635
52 Semana Baixa / 52 Semana Alta
JPY 6 646,6466 / JPY 8 685,3635
Máxima de todos os temposMeur. 7, 2021 (4 anos atrás)
JPY 224 847
96.31%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 2 948,83
181.55%

Data provided by Coingecko API

INV para JPY

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inverse Finance para Japanese yen Gráfico de Preço (INV para JPY)

    INVJPY de TradingView

    Inverse Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 8 017,714657
    JPY 0
    JPY 8 685,363494
    JPY 7 979,561954
    26/08/2025
    JPY 6 906,822381
    JPY 8 017,714657
    JPY 8 097,027233
    JPY 6 878,818664
    25/08/2025
    JPY 7 517,070057
    JPY 6 906,822381
    JPY 7 543,521942
    JPY 6 853,659622
    24/08/2025
    JPY 7 695,177681
    JPY 7 517,070057
    JPY 7 771,047172
    JPY 7 530,452496
    23/08/2025
    JPY 7 764,807306
    JPY 7 695,177681
    JPY 7 764,807306
    JPY 7 606,486718
    22/08/2025
    JPY 7 611,718548
    JPY 7 764,807306
    JPY 7 774,491079
    JPY 7 364,873543
    21/08/2025
    JPY 6 704,596089
    JPY 7 611,718548
    JPY 7 861,493851
    JPY 6 646,646634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 45 segundoss

    Explore Our Other Products for INV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 085
    2.04%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,79B
    2
    JPY 4 570,45
    0.01%
    Capitalização de mercadoJPY 552,2B
    VolumeJPY 32,67B
    3
    JPY 2,99
    0.21%
    Capitalização de mercadoJPY 178,26B
    VolumeJPY 6,13B
    5
    JPY 869,64
    1.40%
    Capitalização de mercadoJPY 121,04B
    VolumeJPY 1,46B
    6
    JPY 211,01
    4.91%
    Capitalização de mercadoJPY 114,03B
    VolumeJPY 12,87B
    9
    JPY 0,223099
    1.96%
    Capitalização de mercadoJPY 33,65B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1015
    JPY 5,56
    2.63%
    Capitalização de mercadoJPY 5B
    VolumeJPY 218,89M
    1016
    JPY 5,55
    0.63%
    Capitalização de mercadoJPY 4,99B
    VolumeJPY 690,85M
    1017
    JPY 4,91
    0%
    Capitalização de mercadoJPY 4,91B
    VolumeJPY 0
    1019
    JPY 6,35
    2.43%
    Capitalização de mercadoJPY 4,95B
    VolumeJPY 40,64M
    1020
    JPY 49,66
    1.94%
    Capitalização de mercadoJPY 4,95B
    VolumeJPY 4,75M

    Data provided by Coingecko API