Inverse Finance (INV) Valor real atual

Inverse Finance logo
INVInverse Finance
RUB 3 944,09 -7.23%
Capitalização de mercado
RUB 2,36B
7.23%
Volume (24)
RUB 20 572 700
6.92%
Fornecimento em circulação
597 204 INV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INV

Inverse Finance Preço hoje

Inverse Finance Preço
RUB 3 944,09

Alteração de preço

RUB -307,50299
7.23%
24h Baixo / 24h Alto
RUB 3 884,27 / RUB 4 295,9

Volume

RUB 20 572 700
6.92%
Volume / Limite de mercado
0,0087341786
Dominio de mercado
0,00073578219%
Posição de mercado
#1090

Fornecimento de Inverse Finance

Fornecimento em circulação
597 204,081 INV
Fornecimento total
719 000 INV
Fornecimento máximo
0 INV

Inverse Finance Capitalização de mercado

Capitalização de mercado
RUB 2 355 424 700
7.23%

Totalmente diluído
Limite de mercado

RUB 2 835 798 400
0.15%

Inverse Finance Preço Ontem

Baixa / Alta de ontem
RUB 3 918,7701 / RUB 3 957,9212
Abertura / Fecho de Ontem
RUB 3 918,7701 / RUB 3 957,9212
A mudança de ontem
0.15%
Volume de ontem
RUB 21 809 611

Histórico do preço do Inverse Finance

7 dias Baixa / 7 dias Alta
RUB 46,397544 / RUB 58,888372
30 dias Baixa / 30 dias Alta
RUB 3 918,7701 / RUB 4 263,3654
90 dias Baixa / 90 dias Alta
RUB 3 918,7701 / RUB 4 608,0015
52 Semana Baixa / 52 Semana Alta
RUB 3 744,2547 / RUB 4 731,5193
Máxima de todos os temposMeur. 7, 2021 (4 anos atrás)
RUB 154 273
97.44%
Baixa de todos os temposGwen. 13, 2024 (11 meses atrás)
RUB 1 897,7
108.25%

Data provided by Coingecko API

INV para RUB

Inverse Finance
Inverse FinanceINV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inverse Finance para Russian Ruble Gráfico de Preço (INV para RUB)

    INVRUB de TradingView

    Inverse Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 4 141,508243
    RUB 0
    RUB 4 263,365419
    RUB 3 918,770057
    30/08/2025
    RUB 4 130,281818
    RUB 4 141,508243
    RUB 4 200,48349
    RUB 4 103,624438
    29/08/2025
    RUB 4 442,177182
    RUB 4 130,281818
    RUB 4 457,659802
    RUB 4 070,432618
    28/08/2025
    RUB 4 528,222159
    RUB 4 442,177182
    RUB 4 608,001485
    RUB 4 436,01326
    27/08/2025
    RUB 4 376,237236
    RUB 4 528,222159
    RUB 4 731,519251
    RUB 4 348,280764
    26/08/2025
    RUB 3 769,987582
    RUB 4 376,237236
    RUB 4 420,870795
    RUB 3 768,146218
    25/08/2025
    RUB 4 080,471561
    RUB 3 769,987582
    RUB 4 097,940648
    RUB 3 744,254712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 50 minutoss e 18 segundoss

    Explore Our Other Products for INV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 626
    0.77%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 33,74B
    2
    RUB 4 476,19
    0.40%
    Capitalização de mercadoRUB 541,29B
    VolumeRUB 25,44B
    4
    RUB 2,81
    0.87%
    Capitalização de mercadoRUB 166,7B
    VolumeRUB 5,64B
    5
    RUB 866,3
    0.89%
    Capitalização de mercadoRUB 120,57B
    VolumeRUB 1,06B
    6
    RUB 203,82
    0.12%
    Capitalização de mercadoRUB 110,3B
    VolumeRUB 6,37B
    9
    RUB 0,217752
    0.26%
    Capitalização de mercadoRUB 32,92B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1088
    RUB 0,348306
    2.21%
    Capitalização de mercadoRUB 2,37B
    VolumeRUB 56,64M
    1089
    RUB 37,27
    2.07%
    Capitalização de mercadoRUB 2,37B
    VolumeRUB 292,9M
    1095
    RUB 0,837765
    5.18%
    Capitalização de mercadoRUB 2,36B
    VolumeRUB 442,8M
    1093
    RUB 2,35
    3.33%
    Capitalização de mercadoRUB 2,35B
    VolumeRUB 943,12M
    1092
    RUB 0,097121
    0.84%
    Capitalização de mercadoRUB 2,34B
    VolumeRUB 13,52M

    Data provided by Coingecko API