Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
RUB 2,623.98-0.32%
Market Cap
RUB 1.46B
0.62%
Volume (24)
RUB 13,611,628
5.68%
Circulating Supply
554,942 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
RUB 2,623.98

Price Change

RUB -8.4451761
0.32%
24h Low / 24h High
RUB 2,587 / RUB 2,676.5

Trading Volume

RUB 13,611,628
5.68%
Volume / Market Cap
0.0093508486
Market Dominance
0.00066357774%
Market Rank
#1101

Inverse Finance Supply

Circulating Supply
554,942.345 INV
Total Supply
562,612 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
RUB 1,455,657,000
0.62%

Fully Diluted
Market Cap

RUB 1,475,775,100
5.03%

Inverse Finance Price Yesterday

Yesterday's Low / High
RUB 2,495.3777 / RUB 2,499.4481
Yesterday's Open / Close
RUB 2,495.3777 / RUB 2,499.4481
Yesterday's Change
5.07%
Yesterday's Volume
RUB 28,806,784

Inverse Finance Price History

7d Low / 7d High
RUB 25.523712 / RUB 34.559744
30d Low / 30d High
RUB 2,485.45 / RUB 2,674.7746
90d Low / 90d High
RUB 2,485.45 / RUB 3,020.3982
52 Week Low / 52 Week High
RUB 2,239.6541 / RUB 3,020.3982
All Time HighMar 7, 2021 (3 years ago)
RUB 154,273
98.29%
All Time LowJul 12, 2024 (5 days ago)
RUB 2,232.79
17.94%

Data provided by Coingecko API

INV to RUB converter

Inverse Finance
Inverse FinanceINV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to RUB)

INVRUB by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (RUB)

Date
7/17/2024
RUB 2,609.214269
RUB 0
RUB 2,655.634059
RUB 2,485.450049
7/16/2024
RUB 2,769.270672
RUB 2,609.214269
RUB 2,769.270672
RUB 2,595.514584
7/15/2024
RUB 2,679.726949
RUB 2,769.270672
RUB 2,795.402897
RUB 2,666.794281
7/14/2024
RUB 2,572.30918
RUB 2,679.726949
RUB 3,020.398192
RUB 2,492.551917
7/13/2024
RUB 2,302.304596
RUB 2,572.30918
RUB 2,628.834571
RUB 2,300.376296
7/12/2024
RUB 2,272.300626
RUB 2,302.304596
RUB 2,289.246732
RUB 2,239.654125
7/11/2024
RUB 2,322.491405
RUB 2,272.300626
RUB 2,356.510879
RUB 2,276.577987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
69
Last weekExtreme Fear
25
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,810
1.27%
Market CapRUB 1.28T
VolumeRUB 31.71B
2
RUB 3,428.53
2.15%
Market CapRUB 412.45B
VolumeRUB 15.87B
4
RUB 573.9
1.27%
Market CapRUB 88.35B
VolumeRUB 767.53M
5
RUB 159.27
1.37%
Market CapRUB 74B
VolumeRUB 2.55B
8
RUB 0.58751
2.83%
Market CapRUB 32.97B
VolumeRUB 4.37B
10
RUB 0.122526
2.71%
Market CapRUB 17.79B
VolumeRUB 731.31M

Data provided by Coingecko API

More Cryptocurrencies

1099
RUB 0.883722
2.89%
Market CapRUB 1.45B
VolumeRUB 122.61M
Market CapRUB 1.45B
VolumeRUB 120.92M
1100
RUB 45.56
2.22%
Market CapRUB 1.45B
VolumeRUB 66.44M
1103
RUB 39.44
6.28%
Market CapRUB 1.44B
VolumeRUB 48.85M
1105
RUB 10.47
5.79%
Market CapRUB 1.44B
VolumeRUB 647.43M

Data provided by Coingecko API