Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
RUB 2,547.98+ 2.16%
Market Cap
RUB 1.49B
2.41%
Volume (24)
RUB 33,180,585
7.91%
Circulating Supply
582,115 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
RUB 2,547.98

Price Change

RUB 53.8
2.16%
24h Low / 24h High
RUB 2,449.6 / RUB 2,570.76

Trading Volume

RUB 33,180,585
7.91%
Volume / Market Cap
0.022313616
Market Dominance
0.00057418979%
Market Rank
#1290

Inverse Finance Supply

Circulating Supply
582,115.098 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
RUB 1,487,010,700
2.41%

Fully Diluted
Market Cap

RUB 1,571,015,000
0.36%

Inverse Finance Price Yesterday

Yesterday's Low / High
RUB 2,556.8439 / RUB 2,570.757
Yesterday's Open / Close
RUB 2,570.757 / RUB 2,556.8439
Yesterday's Change
0.62%
Yesterday's Volume
RUB 34,828,607

Inverse Finance Price History

7d Low / 7d High
RUB 22.604962 / RUB 26.210714
30d Low / 30d High
RUB 2,449.5984 / RUB 2,570.757
90d Low / 90d High
RUB 2,226.098 / RUB 2,570.757
52 Week Low / 52 Week High
RUB 2,226.098 / RUB 2,570.757
All Time HighMar 7, 2021 (3 years ago)
RUB 154,273
98.34%
All Time LowSep 13, 2024 (1 months ago)
RUB 1,897.7
34.58%

Data provided by Coingecko API

INV to RUB converter

Inverse Finance
Inverse FinanceINV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to RUB)

INVRUB by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (RUB)

Date
11/8/2024
RUB 2,508.68573
RUB 0
RUB 2,570.757045
RUB 2,449.598353
11/7/2024
RUB 2,390.927998
RUB 2,508.68573
RUB 2,544.589155
RUB 2,390.927998
11/6/2024
RUB 2,245.693615
RUB 2,390.927998
RUB 2,367.942263
RUB 2,235.37151
11/5/2024
RUB 2,259.069004
RUB 2,245.693615
RUB 2,323.824403
RUB 2,226.097998
11/4/2024
RUB 2,255.284136
RUB 2,259.069004
RUB 2,289.674977
RUB 2,232.074973
11/3/2024
RUB 2,263.295656
RUB 2,255.284136
RUB 2,297.336694
RUB 2,234.114787
11/2/2024
RUB 2,261.243896
RUB 2,263.295656
RUB 2,299.539722
RUB 2,251.603466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,420
0.15%
Market CapRUB 1.51T
VolumeRUB 51.4B
2
RUB 2,986.63
2.03%
Market CapRUB 359.83B
VolumeRUB 32.76B
4
RUB 199.45
0.31%
Market CapRUB 94.1B
VolumeRUB 6.66B
5
RUB 617.37
1.81%
Market CapRUB 89.82B
VolumeRUB 1.31B
7
RUB 0.551611
1.06%
Market CapRUB 31.35B
VolumeRUB 1.61B
8
RUB 0.201355
3.02%
Market CapRUB 29.56B
VolumeRUB 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1287
RUB 10.25
14.79%
Market CapRUB 1.5B
VolumeRUB 194,026
1288
Market CapRUB 1.5B
VolumeRUB 294.78M
1289
RUB 2.66
5.66%
Market CapRUB 1.49B
VolumeRUB 12.46M
1291
RUB 0.00148688
1.23%
Market CapRUB 1.49B
VolumeRUB 74,939
1292
RUB 104.86
0.20%
Market CapRUB 1.49B
VolumeRUB 2.32M

Data provided by Coingecko API