Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
RUB 3,191.27+ 1.14%
Market Cap
RUB 1.89B
1.11%
Volume (24)
RUB 35,497,957
27.95%
Circulating Supply
593,268 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
RUB 3,191.27

Price Change

RUB 35.97
1.14%
24h Low / 24h High
RUB 3,135.93 / RUB 3,265.33

Trading Volume

RUB 35,497,957
27.95%
Volume / Market Cap
0.018754166
Market Dominance
0.00064064448%
Market Rank
#1134

Inverse Finance Supply

Circulating Supply
593,268.168 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
RUB 1,892,803,900
1.11%

Fully Diluted
Market Cap

RUB 1,962,138,600
0.90%

Inverse Finance Price Yesterday

Yesterday's Low / High
RUB 3,155.1905 / RUB 3,168.6296
Yesterday's Open / Close
RUB 3,168.6296 / RUB 3,155.1905
Yesterday's Change
0.93%
Yesterday's Volume
RUB 35,561,143

Inverse Finance Price History

7d Low / 7d High
RUB 35.249234 / RUB 36.569953
30d Low / 30d High
RUB 3,148.9365 / RUB 3,263.7755
90d Low / 90d High
RUB 3,148.9365 / RUB 3,302.0387
52 Week Low / 52 Week High
RUB 3,148.9365 / RUB 3,307.3219
All Time HighMar 7, 2021 (3 years ago)
RUB 154,273
97.93%
All Time LowSep 13, 2024 (5 months ago)
RUB 1,897.7
68.23%

Data provided by Coingecko API

INV to RUB converter

Inverse Finance
Inverse FinanceINV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to RUB)

INVRUB by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (RUB)

Date
2/21/2025
RUB 3,174.696344
RUB 0
RUB 3,263.775452
RUB 3,148.936495
2/20/2025
RUB 3,217.86066
RUB 3,174.696344
RUB 3,257.157157
RUB 3,152.485038
2/19/2025
RUB 3,256.082662
RUB 3,217.86066
RUB 3,302.038734
RUB 3,178.870279
2/18/2025
RUB 3,285.786607
RUB 3,256.082662
RUB 3,289.889983
RUB 3,241.3954
2/17/2025
RUB 3,228.459383
RUB 3,285.786607
RUB 3,307.321856
RUB 3,228.166929
2/16/2025
RUB 3,220.980253
RUB 3,228.459383
RUB 3,269.62188
RUB 3,206.461094
2/15/2025
RUB 3,252.736224
RUB 3,220.980253
RUB 3,252.736224
RUB 3,211.724532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,318
1.91%
Market CapRUB 1.91T
VolumeRUB 50.46B
2
RUB 2,684.8
2.59%
Market CapRUB 324.1B
VolumeRUB 34.22B
3
RUB 2.58
2.85%
Market CapRUB 149.77B
VolumeRUB 5.11B
5
RUB 654.42
0.04%
Market CapRUB 95.54B
VolumeRUB 1.11B
6
RUB 171.79
2.26%
Market CapRUB 84.05B
VolumeRUB 5.2B
8
RUB 0.243799
3.75%
Market CapRUB 36.13B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1131
RUB 3.13
4.75%
Market CapRUB 1.9B
VolumeRUB 503.76M
1132
RUB 20.52
0.00%
Market CapRUB 1.9B
VolumeRUB 3.22M
1133
RUB 5.14
8.17%
Market CapRUB 1.9B
VolumeRUB 3.76M
1135
RUB 13.55
1.74%
Market CapRUB 1.89B
VolumeRUB 53.5M
1136
RUB 20.95
0.01%
Market CapRUB 1.89B
VolumeRUB 27,694

Data provided by Coingecko API