Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
RUB 4,842.54 -1.98%
Market Cap
RUB 2.83B
2.44%
Volume (24)
RUB 166,494,820
4.60%
Circulating Supply
588,094 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
RUB 4,842.54

Price Change

RUB -97.614745
1.98%
24h Low / 24h High
RUB 4,740.79 / RUB 6,047.35

Trading Volume

RUB 166,494,820
4.60%
Volume / Market Cap
0.058739336
Market Dominance
0.00079086835%
Market Rank
#1089

Inverse Finance Supply

Circulating Supply
588,094.014 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
RUB 2,834,468,800
2.44%

Fully Diluted
Market Cap

RUB 2,964,149,100
0.18%

Inverse Finance Price Yesterday

Yesterday's Low / High
RUB 4,809.0588 / RUB 4,813.2852
Yesterday's Open / Close
RUB 4,809.0588 / RUB 4,813.2852
Yesterday's Change
0.65%
Yesterday's Volume
RUB 155,648,500

Inverse Finance Price History

7d Low / 7d High
RUB 47.444812 / RUB 56.416794
30d Low / 30d High
RUB 4,809.0588 / RUB 5,782.5185
90d Low / 90d High
RUB 4,809.0588 / RUB 5,782.5185
52 Week Low / 52 Week High
RUB 4,809.0588 / RUB 5,782.5185
All Time HighMar 7, 2021 (3 years ago)
RUB 154,273
96.87%
All Time LowSep 13, 2024 (4 months ago)
RUB 1,897.7
154.76%

Data provided by Coingecko API

INV to RUB converter

Inverse Finance
Inverse FinanceINV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to RUB)

INVRUB by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (RUB)

Date
1/20/2025
RUB 5,011.262704
RUB 0
RUB 5,782.51854
RUB 4,809.058756
1/19/2025
RUB 4,993.862706
RUB 5,011.262704
RUB 5,314.311486
RUB 4,971.547045
1/18/2025
RUB 5,140.878986
RUB 4,993.862706
RUB 5,149.023602
RUB 4,962.499225
1/17/2025
RUB 5,139.980752
RUB 5,140.878986
RUB 5,209.015803
RUB 5,062.113006
1/16/2025
RUB 5,103.327933
RUB 5,139.980752
RUB 5,251.83165
RUB 5,025.220021
1/15/2025
RUB 5,098.031876
RUB 5,103.327933
RUB 5,224.798905
RUB 4,994.481042
1/14/2025
RUB 5,041.896103
RUB 5,098.031876
RUB 5,214.557637
RUB 5,027.329418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,252
0.06%
Market CapRUB 2T
VolumeRUB 131.37B
2
RUB 3,195.14
0.29%
Market CapRUB 386.97B
VolumeRUB 50.46B
3
RUB 3.11
4.15%
Market CapRUB 179.85B
VolumeRUB 16.94B
5
RUB 233.36
4.23%
Market CapRUB 114.56B
VolumeRUB 22.4B
6
RUB 672.5
0.82%
Market CapRUB 98.54B
VolumeRUB 2.04B
7
RUB 0.34399
1.70%
Market CapRUB 51.13B
VolumeRUB 8.17B

Data provided by Coingecko API

More Cryptocurrencies

1086
RUB 5.73
1.94%
Market CapRUB 2.85B
VolumeRUB 1.04B
1087
RUB 0.000019
2.26%
Market CapRUB 2.84B
VolumeRUB 197,814
1088
RUB 1.32
9.26%
Market CapRUB 2.84B
VolumeRUB 38.51M
1090
RUB 8.57
4.62%
Market CapRUB 2.83B
VolumeRUB 25.84M
1091
RUB 2.84
10.68%
Market CapRUB 2.83B
VolumeRUB 52.2M

Data provided by Coingecko API