Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
RUB 4,683.86 -6.76%
Market Cap
RUB 2.73B
7.12%
Volume (24)
RUB 72,884,664
52.11%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
RUB 4,683.86

Price Change

RUB -339.50906
6.76%
24h Low / 24h High
RUB 4,648.63 / RUB 5,107.24

Trading Volume

RUB 72,884,664
52.11%
Volume / Market Cap
0.026706855
Market Dominance
0.0007136406%
Market Rank
#1193

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
RUB 2,729,062,000
7.12%

Fully Diluted
Market Cap

RUB 2,879,832,000
6.69%

Inverse Finance Price Yesterday

Yesterday's Low / High
RUB 4,991.0916 / RUB 5,045.4783
Yesterday's Open / Close
RUB 5,045.4783 / RUB 4,991.0916
Yesterday's Change
6.66%
Yesterday's Volume
RUB 46,859,582

Inverse Finance Price History

7d Low / 7d High
RUB 45.204404 / RUB 51.537591
30d Low / 30d High
RUB 4,967.0812 / RUB 5,182.5654
90d Low / 90d High
RUB 4,964.5645 / RUB 5,233.448
52 Week Low / 52 Week High
RUB 4,964.5645 / RUB 5,720.194
All Time HighMar 7, 2021 (3 years ago)
RUB 154,273
96.96%
All Time LowSep 13, 2024 (3 months ago)
RUB 1,897.7
147.41%

Data provided by Coingecko API

INV to RUB converter

Inverse Finance
Inverse FinanceINV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to RUB)

INVRUB by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (RUB)

Date
12/18/2024
RUB 4,997.567655
RUB 0
RUB 5,182.565447
RUB 4,967.081154
12/17/2024
RUB 5,029.752132
RUB 4,997.567655
RUB 5,160.345769
RUB 4,964.5645
12/16/2024
RUB 5,096.284776
RUB 5,029.752132
RUB 5,187.611684
RUB 5,035.308013
12/15/2024
RUB 5,198.668068
RUB 5,096.284776
RUB 5,233.44798
RUB 5,077.730322
12/14/2024
RUB 5,027.858844
RUB 5,198.668068
RUB 5,218.668001
RUB 5,027.858844
12/13/2024
RUB 5,258.102136
RUB 5,027.858844
RUB 5,258.102136
RUB 4,987.679706
12/12/2024
RUB 5,271.17504
RUB 5,258.102136
RUB 5,720.194006
RUB 5,254.235299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,032
2.67%
Market CapRUB 1.94T
VolumeRUB 102.15B
2
RUB 3,443.64
5.99%
Market CapRUB 415.49B
VolumeRUB 65.1B
4
RUB 2.27
2.74%
Market CapRUB 130.41B
VolumeRUB 21.39B
5
RUB 673.83
2.74%
Market CapRUB 98.47B
VolumeRUB 2.65B
6
RUB 195.96
4.95%
Market CapRUB 94.17B
VolumeRUB 10.51B
7
RUB 0.320297
10.87%
Market CapRUB 47.36B
VolumeRUB 10.29B

Data provided by Coingecko API

More Cryptocurrencies

1102
RUB 4.29
8.43%
Market CapRUB 3.2B
VolumeRUB 116.4M
1101
RUB 3.99
12.22%
Market CapRUB 3.19B
VolumeRUB 1.07B
1106
RUB 3.18
8.26%
Market CapRUB 3.18B
VolumeRUB 404.7M
1103
RUB 3.28
9.38%
Market CapRUB 3.18B
VolumeRUB 60.88M
1107
RUB 73.44
8.22%
Market CapRUB 3.16B
VolumeRUB 97.5M
1105
Market CapRUB 3.16B
VolumeRUB 51,437
1104
RUB 40.2
7.23%
Market CapRUB 3.16B
VolumeRUB 23.57M
1108
RUB 76.98
9.65%
Market CapRUB 3.15B
VolumeRUB 58.53M
1116
RUB 2.85
13.75%
Market CapRUB 3.14B
VolumeRUB 511M
1109
RUB 17.94
5.61%
Market CapRUB 3.14B
VolumeRUB 99,987
1110
RUB 368.4
12.70%
Market CapRUB 3.14B
VolumeRUB 862.11M
1111
RUB 149,330
5.67%
Market CapRUB 3.14B
VolumeRUB 11.54M
1112
RUB 31.31
5.91%
Market CapRUB 3.13B
VolumeRUB 428.66M
1113
RUB 31.78
3.98%
Market CapRUB 3.13B
VolumeRUB 51.35M
1114
RUB 0.00000937
12.80%
Market CapRUB 3.13B
VolumeRUB 168.18M
1115
RUB 3.26
20.06%
Market CapRUB 3.11B
VolumeRUB 391.25M
1117
RUB 7.76
12.78%
Market CapRUB 3.09B
VolumeRUB 148.83M
1118
RUB 0.00145331
6.65%
Market CapRUB 3.08B
VolumeRUB 77.81M
1119
RUB 3.71
181.71%
Market CapRUB 3.07B
VolumeRUB 344.51M
1120
RUB 7.89
8.46%
Market CapRUB 3.07B
VolumeRUB 28,221
1121
RUB 4.32
9.88%
Market CapRUB 3.06B
VolumeRUB 27.28M
1122
RUB 25.59
12.86%
Market CapRUB 3.05B
VolumeRUB 125.69M
1125
RUB 42.74
5.71%
Market CapRUB 3.05B
VolumeRUB 70.68M
1126
RUB 3.08
13.62%
Market CapRUB 3.05B
VolumeRUB 239.52M
1124
RUB 0.876888
4.49%
Market CapRUB 3.04B
VolumeRUB 9.37M
1128
RUB 103.5
0.94%
Market CapRUB 3.04B
VolumeRUB 21.92M
Market CapRUB 3.04B
VolumeRUB 514,513
1127
RUB 2.66
9.25%
Market CapRUB 3.03B
VolumeRUB 8.86M
1133
RUB 0.519442
3.38%
Market CapRUB 3.03B
VolumeRUB 148.3M
1123
RUB 0.00476315
59.09%
Market CapRUB 3.03B
VolumeRUB 42.46M
1130
RUB 101.21
8.85%
Market CapRUB 3.03B
VolumeRUB 68.04M
1131
RUB 2.01
7.61%
Market CapRUB 3.02B
VolumeRUB 1.68M
1132
RUB 0.437954
16.00%
Market CapRUB 3.02B
VolumeRUB 1.19B
1134
RUB 0.524973
3.11%
Market CapRUB 3.01B
VolumeRUB 9.33M
1136
RUB 74.03
11.21%
Market CapRUB 3.01B
VolumeRUB 658.93M
1138
RUB 5.92
4.85%
Market CapRUB 2.99B
VolumeRUB 249.4M
1137
RUB 111.49
11.47%
Market CapRUB 2.99B
VolumeRUB 38.84M
1135
RUB 1.12
11.35%
Market CapRUB 2.99B
VolumeRUB 95.11M
1139
RUB 33.04
7.22%
Market CapRUB 2.98B
VolumeRUB 188.88M
1140
RUB 8.07
9.33%
Market CapRUB 2.98B
VolumeRUB 117.66M
1141
RUB 7.2
10.19%
Market CapRUB 2.96B
VolumeRUB 833,344
1144
RUB 69.36
3.37%
Market CapRUB 2.95B
VolumeRUB 131.67M
1145
RUB 49.13
9.91%
Market CapRUB 2.94B
VolumeRUB 27.45M
1142
RUB 4.19
14.68%
Market CapRUB 2.94B
VolumeRUB 3.45M
1146
Market CapRUB 2.93B
VolumeRUB 67.62M
1147
RUB 292.34
14.77%
Market CapRUB 2.93B
VolumeRUB 4.09M
1149
RUB 2,013.35
9.05%
Market CapRUB 2.93B
VolumeRUB 863.2M
1148
RUB 5.92
5.73%
Market CapRUB 2.93B
VolumeRUB 53.34M
1151
RUB 798.4
10.72%
Market CapRUB 2.92B
VolumeRUB 76,441
1150
RUB 29.95
9.90%
Market CapRUB 2.92B
VolumeRUB 193.63M
1152
RUB 186.34
10.59%
Market CapRUB 2.92B
VolumeRUB 8.75M
1154
RUB 3.05
3.44%
Market CapRUB 2.91B
VolumeRUB 262,620
1155
RUB 17.93
9.13%
Market CapRUB 2.9B
VolumeRUB 36.32M
1153
RUB 0.0100676
5.08%
Market CapRUB 2.9B
VolumeRUB 91.72M
Market CapRUB 2.89B
VolumeRUB 341.63M
1143
Market CapRUB 2.88B
VolumeRUB 1.98B
1159
RUB 35,962
5.04%
Market CapRUB 2.88B
VolumeRUB 92.11M
1157
RUB 32.93
2.97%
Market CapRUB 2.88B
VolumeRUB 159.51M
1158
RUB 2.49
0.99%
Market CapRUB 2.88B
VolumeRUB 45,745
1171
RUB 2.18
28.33%
Market CapRUB 2.88B
VolumeRUB 23.48M
Market CapRUB 2.88B
VolumeRUB 53.95M
1161
RUB 1,049.76
10.98%
Market CapRUB 2.86B
VolumeRUB 65.58M
1165
RUB 246.88
9.31%
Market CapRUB 2.86B
VolumeRUB 133.19M
1163
RUB 28.66
8.08%
Market CapRUB 2.86B
VolumeRUB 419,508
1166
RUB 54.81
7.71%
Market CapRUB 2.85B
VolumeRUB 147.26M
1162
RUB 31.32
10.62%
Market CapRUB 2.84B
VolumeRUB 47.25M
1164
RUB 1.23
12.25%
Market CapRUB 2.84B
VolumeRUB 1.12B
1167
RUB 3.37
9.26%
Market CapRUB 2.84B
VolumeRUB 702.52M
1178
RUB 3.77
16.98%
Market CapRUB 2.83B
VolumeRUB 103.79M
1179
RUB 284.04
2.55%
Market CapRUB 2.83B
VolumeRUB 154.77M
1169
RUB 102.77
0.92%
Market CapRUB 2.83B
VolumeRUB 23.64M
1170
RUB 31.84
7.39%
Market CapRUB 2.83B
VolumeRUB 830.68M
1172
RUB 9,278,171
5.25%
Market CapRUB 2.83B
VolumeRUB 3.1M
1174
Market CapRUB 2.82B
VolumeRUB 627.81M
1175
RUB 28,187
4.35%
Market CapRUB 2.82B
VolumeRUB 1,043
1173
RUB 102.14
0.55%
Market CapRUB 2.82B
VolumeRUB 996.54M
1176
RUB 0.582362
13.81%
Market CapRUB 2.82B
VolumeRUB 126.56M
1177
RUB 590.65
3.98%
Market CapRUB 2.81B
VolumeRUB 717.52M
1168
RUB 0.00278918
20.09%
Market CapRUB 2.8B
VolumeRUB 205.41M
1180
RUB 4.59
11.21%
Market CapRUB 2.8B
VolumeRUB 1.51B
1181
RUB 2.02
10.61%
Market CapRUB 2.79B
VolumeRUB 74.04M
1182
RUB 0.04144649
3.24%
Market CapRUB 2.79B
VolumeRUB 114.21M
1183
RUB 0.281543
0%
Market CapRUB 2.82B
VolumeRUB 92,686
1184
RUB 6.96
2.23%
Market CapRUB 2.78B
VolumeRUB 152.49M
1185
RUB 0.887368
5.00%
Market CapRUB 2.77B
VolumeRUB 52.61M
1192
RUB 0.347176
18.20%
Market CapRUB 2.76B
VolumeRUB 281.64M
1186
RUB 131.6
22.16%
Market CapRUB 2.76B
VolumeRUB 74.89M
1187
RUB 2.75
19.65%
Market CapRUB 2.76B
VolumeRUB 952.45M
1190
RUB 0.00675912
7.56%
Market CapRUB 2.75B
VolumeRUB 1.43B
1188
RUB 107.12
1.49%
Market CapRUB 2.75B
VolumeRUB 233.32M
1189
RUB 34.43
6.20%
Market CapRUB 2.75B
VolumeRUB 238
1191
Market CapRUB 2.75B
VolumeRUB 278.07M
1194
RUB 4,693.57
6.57%
Market CapRUB 2.73B
VolumeRUB 73.03M
1195
RUB 14.6
9.61%
Market CapRUB 2.73B
VolumeRUB 112.05M
1196
RUB 58.17
0%
Market CapRUB 2.76B
VolumeRUB 89,735
1197
RUB 15.39
7.21%
Market CapRUB 2.72B
VolumeRUB 122.88M
1205
RUB 1.56
12.43%
Market CapRUB 2.72B
VolumeRUB 12.19M
1198
RUB 7.75
16.23%
Market CapRUB 2.72B
VolumeRUB 127.77M
1199
RUB 0.00942491
15.24%
Market CapRUB 2.71B
VolumeRUB 237.07M
1102
RUB 4.29
8.43%
Market CapRUB 3.2B
VolumeRUB 116.4M
1101
RUB 3.99
12.22%
Market CapRUB 3.19B
VolumeRUB 1.07B

Data provided by Coingecko API