Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
RUB 5117,18+ 6.27%
Capitalización de Mercado
RUB 3,06B
6.30%
Volumen (24)
RUB 43.887.934
2.62%
Suministro circulante
598.034 INV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INV

Precio de hoy de Inverse Finance

Precio de Inverse Finance
RUB 5117,18

Cambio de precio en

RUB 301,95
6.27%
Mínimo/máximo en 24 h
RUB 4744,48 / RUB 5376,22

Volumen de trading en

RUB 43.887.934
2.62%
Volumen/capitalización de mercado
0,014340301
Dominancia en el mercado
0,00096409832%
Rango en el mercado
#955

Suministro de Inverse Finance

Suministro circulante
598.033,513 INV
Suministro total
719.000 INV
Suministro máximo
0 INV

Capitalización de mercado de Inverse Finance

Capitalización de Mercado
RUB 3.060.461.200
6.30%

Capitalización de mercado
completamente diluida

RUB 3.679.512.200
0.81%

Precio de ayer de Inverse Finance

Mínimo/máximo de ayer
RUB 5054,5276 / RUB 5098,6487
Apertura/cierre de ayer
RUB 5098,6487 / RUB 5054,5276
Cambio de ayer
0.80%
Volumen de ayer
RUB 56.476.747

Historial de precios de Inverse Finance

Mínimo/máximo en 7 días
RUB 48,804957 / RUB 66,225657
Mínimo/máximo en 30 días
RUB 4622,6601 / RUB 5376,2246
Mínimo/máximo en 90 días
RUB 4385,1332 / RUB 5376,2246
Mínimo/máximo en 52 semanas
RUB 3892,1162 / RUB 5376,2246
Máximo históricomar 7, 2021 (4 years ago)
RUB 154.273
96.68%
All Time Lowsept 13, 2024 (12 months ago)
RUB 1897,7
169.60%

Data provided by Coingecko API

Conversor de INV a RUB

Inverse Finance
Inverse FinanceINV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inverse Finance a Russian Ruble en tiempo real (INV a RUB)

    INVRUB by TradingView

    Inverse Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 4712,435604
    RUB 0
    RUB 5376,224563
    RUB 4712,435604
    6/9/2025
    RUB 4762,070644
    RUB 4712,435604
    RUB 4772,687643
    RUB 4510,779175
    5/9/2025
    RUB 4435,070906
    RUB 4762,070644
    RUB 4975,47307
    RUB 4435,070906
    4/9/2025
    RUB 4432,553239
    RUB 4435,070906
    RUB 4789,38855
    RUB 4385,133234
    3/9/2025
    RUB 4327,352239
    RUB 4432,553239
    RUB 4452,961379
    RUB 4204,668737
    2/9/2025
    RUB 4350,092574
    RUB 4327,352239
    RUB 4410,010239
    RUB 4285,030219
    1/9/2025
    RUB 3892,11619
    RUB 4350,092574
    RUB 4420,612893
    RUB 3892,11619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 52 minutes and 10 seconds

    Explore Our Other Products for INV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.316
    0.43%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 25,88B
    2
    RUB 4291,46
    0.21%
    Capitalización de MercadoRUB 517,92B
    VolumenRUB 17,49B
    3
    RUB 2,91
    2.81%
    Capitalización de MercadoRUB 173,35B
    VolumenRUB 4,39B
    5
    RUB 873,94
    0.44%
    Capitalización de MercadoRUB 121,61B
    VolumenRUB 1,11B
    6
    RUB 207,81
    2.31%
    Capitalización de MercadoRUB 112,64B
    VolumenRUB 5,31B
    9
    RUB 0,232995
    7.21%
    Capitalización de MercadoRUB 35,07B
    VolumenRUB 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    951
    RUB 81,84
    0.81%
    Capitalización de MercadoRUB 3,07B
    VolumenRUB 49,01M
    953
    RUB 0,00339672
    0.97%
    Capitalización de MercadoRUB 3,06B
    VolumenRUB 125,23M
    952
    RUB 40,94
    1.07%
    Capitalización de MercadoRUB 3,06B
    VolumenRUB 405,56M
    954
    RUB 2,06
    0.87%
    Capitalización de MercadoRUB 3,06B
    VolumenRUB 5125
    956
    RUB 45,31
    5.77%
    Capitalización de MercadoRUB 3,05B
    VolumenRUB 54,77M

    Data provided by Coingecko API