Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
RUB 4948,02+ 5.01%
Capitalización de Mercado
RUB 2,91B
4.53%
Volumen (24)
RUB 64.978.553
26.69%
Suministro en circulación
592.351 INV
Fecha de asunto
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
RUB 4948,02

Price Change

RUB 236,03
5.01%
24h Low / 24h High
RUB 4595,24 / RUB 4888,57

Trading Volume

RUB 64.978.553
26.69%
Volume / Market Cap
0,022350767
Market Dominance
0,00080843144%
Market Rank
#1067

Inverse Finance Supply

Circulating Supply
592.350,634 INV
Total Supply
615.000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
RUB 2.907.218.000
4.53%

Fully Diluted
Market Cap

RUB 3.018.379.600
3.97%

Inverse Finance Price Yesterday

Yesterday's Low / High
RUB 4706,0878 / RUB 4735,1756
Yesterday's Open / Close
RUB 4735,1756 / RUB 4706,0878
Yesterday's Change
4.82%
Yesterday's Volume
RUB 56.510.075

Inverse Finance Price History

7d Low / 7d High
RUB 46,988272 / RUB 51,090807
30d Low / 30d High
RUB 4644,1838 / RUB 4780,488
90d Low / 90d High
RUB 4644,1838 / RUB 4890,092
52 Week Low / 52 Week High
RUB 4644,1838 / RUB 5098,5052
All Time Highmar 7, 2021 (3 years ago)
RUB 154.273
96.79%
All Time Lowsept 13, 2024 (4 months ago)
RUB 1897,7
160.72%

Data provided by Coingecko API

INV to RUB converter

Inverse Finance
Inverse FinanceINV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Inverse Finance a Russian Ruble en tiempo real (INV a RUB)

INVRUB by TradingView

Inverse Finance Intercambios

Instant crypto to crypto exchange coming soon!

Inverse Finance Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 4655,496595
RUB 0
RUB 4780,487991
RUB 4644,183815
28/1/2025
RUB 4733,336375
RUB 4655,496595
RUB 4854,885232
RUB 4680,205236
27/1/2025
RUB 4793,585952
RUB 4733,336375
RUB 4822,214536
RUB 4682,322914
26/1/2025
RUB 4869,432072
RUB 4793,585952
RUB 4890,092042
RUB 4792,633449
25/1/2025
RUB 4790,125289
RUB 4869,432072
RUB 4893,952872
RUB 4775,196975
24/1/2025
RUB 5046,982246
RUB 4790,125289
RUB 5098,505204
RUB 4810,698535
23/1/2025
RUB 4930,989592
RUB 5046,982246
RUB 5026,210456
RUB 4899,348879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 16 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.456
2.63%
Capitalización de MercadoRUB 2,09T
VolumenRUB 55,7B
2
RUB 3274,29
5.16%
Capitalización de MercadoRUB 394,52B
VolumenRUB 26,5B
3
RUB 3,12
2.45%
Capitalización de MercadoRUB 179,45B
VolumenRUB 6,21B
5
RUB 241,11
5.00%
Capitalización de MercadoRUB 117,26B
VolumenRUB 7,4B
6
RUB 681,84
2.29%
Capitalización de MercadoRUB 99,47B
VolumenRUB 718,33M
8
RUB 0,334494
2.88%
Capitalización de MercadoRUB 49,4B
VolumenRUB 1,97B

Data provided by Coingecko API

Más Criptomonedas

1061
RUB 1,34
6.97%
Capitalización de MercadoRUB 2,93B
VolumenRUB 28,01M
1059
RUB 3,43
2.91%
Capitalización de MercadoRUB 2,93B
VolumenRUB 17,89M
1060
RUB 0,0048458
0%
Capitalización de MercadoRUB 3,08B
VolumenRUB 5,61M
1066
RUB 13,28
4.41%
Capitalización de MercadoRUB 2,9B
VolumenRUB 608,5M
1064
RUB 28,66
11.47%
Capitalización de MercadoRUB 2,9B
VolumenRUB 34,76M

Data provided by Coingecko API