IOST (IOST) Valor real atual

IOST logo
IOSTIOST
BRL 0,017228 -2.62%
Capitalização de mercado
BRL 474,72M
2.46%
Volume (24)
BRL 54 590 141
0.30%
Fornecimento em circulação
27 544 260 000 IOST
Data de emissão
11/01/2018

Data provided by Coingecko API

Estatísticas de preços de IOST

IOST Preço hoje

IOST Preço
BRL 0,01722785

Alteração de preço

BRL -0,00046436073
2.62%
24h Baixo / 24h Alto
BRL 0,01689084 / BRL 0,01780305

Volume

BRL 54 590 141
0.30%
Volume / Limite de mercado
0,11499388
Dominio de mercado
0,0021933068%
Posição de mercado
#547

Fornecimento de IOST

Fornecimento em circulação
27 544 260 136 IOST
Fornecimento total
27 544 260 136 IOST
Fornecimento máximo
90 000 000 000 IOST

IOST Capitalização de mercado

Capitalização de mercado
BRL 474 722 130
2.46%

Totalmente diluído
Limite de mercado

BRL 474 722 130
1.64%

IOST Preço Ontem

Baixa / Alta de ontem
BRL 0,016907228 / BRL 0,017007399
Abertura / Fecho de Ontem
BRL 0,017007399 / BRL 0,016907228
A mudança de ontem
1.60%
Volume de ontem
BRL 56 607 479

Histórico do preço do IOST

7 dias Baixa / 7 dias Alta
BRL 0,0031080607 / BRL 0,0035731768
30 dias Baixa / 30 dias Alta
BRL 0,016907228 / BRL 0,018097413
90 dias Baixa / 90 dias Alta
BRL 0,016907228 / BRL 0,018407817
52 Semana Baixa / 52 Semana Alta
BRL 0,016907228 / BRL 0,020099551
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
BRL 0,522979
96.71%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,00768136
124.29%

Data provided by Coingecko API

IOST para BRL

IOST
IOSTIOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IOST para Brazilian Real Gráfico de Preço (IOST para BRL)

    IOSTBRL de TradingView

    IOST Trocas

    Instant crypto to crypto exchange coming soon!

    IOST Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,017779
    BRL 0
    BRL 0,017779
    BRL 0,016907
    31/08/2025
    BRL 0,018258
    BRL 0,017779
    BRL 0,018364
    BRL 0,017878
    30/08/2025
    BRL 0,017927
    BRL 0,018258
    BRL 0,018399
    BRL 0,017927
    29/08/2025
    BRL 0,01857
    BRL 0,017927
    BRL 0,01857
    BRL 0,017668
    28/08/2025
    BRL 0,018463
    BRL 0,01857
    BRL 0,01866
    BRL 0,018251
    27/08/2025
    BRL 0,019125
    BRL 0,018463
    BRL 0,019125
    BRL 0,018435
    26/08/2025
    BRL 0,0201
    BRL 0,019125
    BRL 0,0201
    BRL 0,018647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 43 minutoss e 3 segundoss

    Explore Our Other Products for IOST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 181
    1.01%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 42,13B
    2
    BRL 4 300,03
    2.05%
    Capitalização de mercadoBRL 519,43B
    VolumeBRL 31,15B
    4
    BRL 2,76
    0.01%
    Capitalização de mercadoBRL 164,23B
    VolumeBRL 7,67B
    5
    BRL 847,26
    1.71%
    Capitalização de mercadoBRL 117,96B
    VolumeBRL 1,63B
    6
    BRL 197,75
    1.38%
    Capitalização de mercadoBRL 106,95B
    VolumeBRL 7,1B
    10
    BRL 0,21
    0.74%
    Capitalização de mercadoBRL 31,74B
    VolumeBRL 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    544
    BRL 0,79
    5.12%
    Capitalização de mercadoBRL 479,31M
    VolumeBRL 39,63M
    Capitalização de mercadoBRL 479,19M
    VolumeBRL 4,61M
    546
    BRL 5,73
    0%
    Capitalização de mercadoBRL 499,01M
    VolumeBRL 0
    548
    BRL 174,09
    2.44%
    Capitalização de mercadoBRL 472,95M
    VolumeBRL 137,31M
    549
    BRL 19,77
    0.11%
    Capitalização de mercadoBRL 469,14M
    VolumeBRL 2 690

    Data provided by Coingecko API