IOST (IOST) Valor real atual

IOST logo
IOSTIOST
$0,003167 -2.73%
Capitalização de mercado
$87,28M
2.58%
Volume (24)
$10 036 428
0.31%
Fornecimento em circulação
27 544 260 000 IOST
Data de emissão
11/01/2018

Data provided by Coingecko API

Estatísticas de preços de IOST

IOST Preço hoje

IOST Preço
$0,00316735

Alteração de preço

$-0,000089024969
2.73%
24h Baixo / 24h Alto
$0,00310516 / $0,00327629

Volume

$10 036 428
0.31%
Volume / Limite de mercado
0,11499705
Dominio de mercado
0,002187964%
Posição de mercado
#547

Fornecimento de IOST

Fornecimento em circulação
27 544 260 136 IOST
Fornecimento total
27 544 260 136 IOST
Fornecimento máximo
90 000 000 000 IOST

IOST Capitalização de mercado

Capitalização de mercado
$87 275 525
2.58%

Totalmente diluído
Limite de mercado

$87 275 525
1.64%

IOST Preço Ontem

Baixa / Alta de ontem
$0,0031080607 / $0,0031267625
Abertura / Fecho de Ontem
$0,0031267625 / $0,0031080607
A mudança de ontem
1.60%
Volume de ontem
$10 407 126

Histórico do preço do IOST

7 dias Baixa / 7 dias Alta
$0,0031080607 / $0,0035731768
30 dias Baixa / 30 dias Alta
$0,0031080607 / $0,0033313845
90 dias Baixa / 90 dias Alta
$0,0031080607 / $0,00340004
52 Semana Baixa / 52 Semana Alta
$0,0031080607 / $0,0037152582
Máxima de todos os temposGen. 24, 2018 (7 anos atrás)
$0,129829
97.56%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,00160309
97.59%

Data provided by Coingecko API

IOST para USD

IOST
IOSTIOST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IOST para US Dollar Gráfico de Preço (IOST para USD)

    IOSTUSD de TradingView

    IOST Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,00316
    IOST/USDT
    $0,000006
    $3 273 882
    Recently
    Binance
    Binance
    $0,003163
    IOST/USDT
    $0,000001
    $1 028 913
    Recently
    Gate
    Gate
    $0,003162
    IOST/USDT
    $0,000004
    $343 911
    Recently
    KuCoin
    KuCoin
    $0,003167
    IOST/USDT
    $0,000005
    $40 121
    Recently
    Binance US
    Binance US
    $0,00315
    IOST/USDT
    $0,000013
    $882
    Recently

    IOST Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,003272
    $0
    $0,003272
    $0,003108
    31/08/2025
    $0,003362
    $0,003272
    $0,003381
    $0,003292
    30/08/2025
    $0,003301
    $0,003362
    $0,003387
    $0,003301
    29/08/2025
    $0,00343
    $0,003301
    $0,00343
    $0,003257
    28/08/2025
    $0,003407
    $0,00343
    $0,00345
    $0,003376
    27/08/2025
    $0,003521
    $0,003407
    $0,003521
    $0,003401
    26/08/2025
    $0,003715
    $0,003521
    $0,003715
    $0,003446

    Data provided by Coingecko API

    Datos en Vivo de Precios IOST

    El precio actual de IOST es de $ 0,003167 por IOST/USD, con un capital de mercado de 87,28M USD. El volumen de trading en las últimas 24 horas es de $ 10 036 428 USD. El precio de IOST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de IOST ha bajado un -2.73%. Tiene una circulación de suministro de $ 27 544 260 000 de IOST.

    El gráfico de precio de IOST en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de IOST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 42 minutoss e 45 segundoss

    Explore Our Other Products for IOST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 181
    1.01%
    Capitalização de mercado$2,18T
    Volume$42,13B
    2
    $4 300,03
    2.05%
    Capitalização de mercado$519,43B
    Volume$31,15B
    4
    $2,76
    0.01%
    Capitalização de mercado$164,23B
    Volume$7,67B
    5
    $847,26
    1.71%
    Capitalização de mercado$117,96B
    Volume$1,63B
    6
    $197,75
    1.38%
    Capitalização de mercado$106,95B
    Volume$7,1B
    10
    $0,21
    0.74%
    Capitalização de mercado$31,74B
    Volume$2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    544
    Capitalização de mercado$88,12M
    Volume$7,29M
    Capitalização de mercado$88,1M
    Volume$847 393
    546
    $1,01
    0%
    Capitalização de mercado$87,94M
    Volume$0
    548
    Capitalização de mercado$86,95M
    Volume$25,22M
    549
    $3,64
    0.01%
    Capitalização de mercado$86,25M
    Volume$494

    Data provided by Coingecko API