IOST (IOST) Valor real atual

IOST logo
IOSTIOST
JPY 0,502029+ 0.85%
Capitalização de mercado
JPY 14,12B
0.94%
Volume (24)
JPY 1 185 953 700
2.19%
Fornecimento em circulação
28 102 918 000 IOST
Data de emissão
11/01/2018

Data provided by Coingecko API

Estatísticas de preços de IOST

IOST Preço hoje

IOST Preço
JPY 0,502029

Alteração de preço

JPY 0,00420668
0.85%
24h Baixo / 24h Alto
JPY 0,489449 / JPY 0,50229

Volume

JPY 1 185 953 700
2.19%
Volume / Limite de mercado
0,084016697
Dominio de mercado
0,002419909%
Posição de mercado
#548

Fornecimento de IOST

Fornecimento em circulação
28 102 918 035 IOST
Fornecimento total
28 102 918 035 IOST
Fornecimento máximo
90 000 000 000 IOST

IOST Capitalização de mercado

Capitalização de mercado
JPY 14 115 691 000
0.94%

Totalmente diluído
Limite de mercado

JPY 14 115 691 000
1.58%

IOST Preço Ontem

Baixa / Alta de ontem
JPY 0,49362679 / JPY 0,49530843
Abertura / Fecho de Ontem
JPY 0,49530843 / JPY 0,49362679
A mudança de ontem
1.53%
Volume de ontem
JPY 1 028 776 000

Histórico do preço do IOST

7 dias Baixa / 7 dias Alta
JPY 0,0031569974 / JPY 0,0033977836
30 dias Baixa / 30 dias Alta
JPY 0,48806367 / JPY 0,49906148
90 dias Baixa / 90 dias Alta
JPY 0,47762946 / JPY 0,49906148
52 Semana Baixa / 52 Semana Alta
JPY 0,46870257 / JPY 0,49906148
Máxima de todos os temposGen. 24, 2018 (7 anos atrás)
JPY 14,19
96.47%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,168453
197.65%

Data provided by Coingecko API

IOST para JPY

IOST
IOSTIOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IOST para Japanese yen Gráfico de Preço (IOST para JPY)

    IOSTJPY de TradingView

    IOST Trocas

    Instant crypto to crypto exchange coming soon!

    IOST Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,493774
    JPY 0
    JPY 0,499061
    JPY 0,49036
    09/09/2025
    JPY 0,491142
    JPY 0,493774
    JPY 0,497872
    JPY 0,484947
    08/09/2025
    JPY 0,485597
    JPY 0,491142
    JPY 0,492776
    JPY 0,482786
    07/09/2025
    JPY 0,476726
    JPY 0,485597
    JPY 0,484862
    JPY 0,476726
    06/09/2025
    JPY 0,477791
    JPY 0,476726
    JPY 0,481827
    JPY 0,473088
    05/09/2025
    JPY 0,472177
    JPY 0,477791
    JPY 0,483939
    JPY 0,471499
    04/09/2025
    JPY 0,488067
    JPY 0,472177
    JPY 0,489115
    JPY 0,468703

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 45 minutoss e 8 segundoss

    Explore Our Other Products for IOST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 100
    1.95%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,57B
    2
    JPY 4 444,65
    3.01%
    Capitalização de mercadoJPY 535,73B
    VolumeJPY 37,8B
    3
    JPY 3
    1.43%
    Capitalização de mercadoJPY 178,65B
    VolumeJPY 4,37B
    5
    JPY 897,19
    1.41%
    Capitalização de mercadoJPY 124,82B
    VolumeJPY 1,86B
    6
    JPY 222,39
    1.43%
    Capitalização de mercadoJPY 120,66B
    VolumeJPY 9,54B
    9
    JPY 0,249108
    3.78%
    Capitalização de mercadoJPY 37,63B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    545
    Capitalização de mercadoJPY 14,3B
    VolumeJPY 225,42M
    546
    JPY 13,94
    0.20%
    Capitalização de mercadoJPY 14,25B
    VolumeJPY 240,62M
    547
    JPY 395,15
    0.11%
    Capitalização de mercadoJPY 14,24B
    VolumeJPY 326,85M
    549
    JPY 17,44
    24.61%
    Capitalização de mercadoJPY 14,01B
    VolumeJPY 260,24M
    Capitalização de mercadoJPY 13,98B
    VolumeJPY 1,02B

    Data provided by Coingecko API