IOST (IOST) Valor real atual

IOST logo
IOSTIOST
JPY 0,505125 -2.76%
Capitalização de mercado
JPY 13,85B
3.00%
Volume (24)
JPY 901 002 650
2.13%
Fornecimento em circulação
27 443 122 000 IOST
Data de emissão
11/01/2018

Data provided by Coingecko API

Estatísticas de preços de IOST

IOST Preço hoje

IOST Preço
JPY 0,505125

Alteração de preço

JPY -0,014349417
2.76%
24h Baixo / 24h Alto
JPY 0,499568 / JPY 0,52459

Volume

JPY 901 002 650
2.13%
Volume / Limite de mercado
0,065032136
Dominio de mercado
0,0023882569%
Posição de mercado
#525

Fornecimento de IOST

Fornecimento em circulação
27 443 121 946 IOST
Fornecimento total
27 443 121 946 IOST
Fornecimento máximo
90 000 000 000 IOST

IOST Capitalização de mercado

Capitalização de mercado
JPY 13 854 729 000
3.00%

Totalmente diluído
Limite de mercado

JPY 13 854 729 000
0.57%

IOST Preço Ontem

Baixa / Alta de ontem
JPY 0,50716059 / JPY 0,50833406
Abertura / Fecho de Ontem
JPY 0,50716059 / JPY 0,50833406
A mudança de ontem
0.52%
Volume de ontem
JPY 861 070 820

Histórico do preço do IOST

7 dias Baixa / 7 dias Alta
JPY 0,003394982 / JPY 0,0039879576
30 dias Baixa / 30 dias Alta
JPY 0,50194076 / JPY 0,52469602
90 dias Baixa / 90 dias Alta
JPY 0,50194076 / JPY 0,53871807
52 Semana Baixa / 52 Semana Alta
JPY 0,50194076 / JPY 0,58735536
Máxima de todos os temposGen. 24, 2018 (7 anos atrás)
JPY 14,19
96.44%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,168453
199.70%

Data provided by Coingecko API

IOST para JPY

IOST
IOSTIOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IOST para Japanese yen Gráfico de Preço (IOST para JPY)

    IOSTJPY de TradingView

    IOST Trocas

    Instant crypto to crypto exchange coming soon!

    IOST Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,521624
    JPY 0
    JPY 0,523436
    JPY 0,501941
    18/08/2025
    JPY 0,5305
    JPY 0,521624
    JPY 0,5305
    JPY 0,512383
    17/08/2025
    JPY 0,53287
    JPY 0,5305
    JPY 0,538718
    JPY 0,528803
    16/08/2025
    JPY 0,518341
    JPY 0,53287
    JPY 0,532384
    JPY 0,518341
    15/08/2025
    JPY 0,532035
    JPY 0,518341
    JPY 0,541966
    JPY 0,507036
    14/08/2025
    JPY 0,578054
    JPY 0,532035
    JPY 0,580726
    JPY 0,525826
    13/08/2025
    JPY 0,568613
    JPY 0,578054
    JPY 0,587355
    JPY 0,564646

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 50 segundoss

    Explore Our Other Products for IOST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 458
    1.97%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 47,14B
    2
    JPY 4 141,41
    3.43%
    Capitalização de mercadoJPY 499,55B
    VolumeJPY 42,42B
    3
    JPY 2,89
    5.04%
    Capitalização de mercadoJPY 171,54B
    VolumeJPY 6,93B
    5
    JPY 830,24
    2.40%
    Capitalização de mercadoJPY 115,5B
    VolumeJPY 1,21B
    6
    JPY 180,88
    0.86%
    Capitalização de mercadoJPY 97,74B
    VolumeJPY 6,08B
    10
    JPY 0,211432
    4.35%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    523
    JPY 147,56
    0.20%
    Capitalização de mercadoJPY 14,11B
    VolumeJPY 182,93M
    522
    JPY 5 194,85
    2.77%
    Capitalização de mercadoJPY 14,1B
    VolumeJPY 3,63B
    524
    JPY 17,81
    0.65%
    Capitalização de mercadoJPY 13,96B
    VolumeJPY 8,31B
    Capitalização de mercadoJPY 13,85B
    VolumeJPY 4,96B
    Capitalização de mercadoJPY 13,81B
    VolumeJPY 5,27B

    Data provided by Coingecko API