Iron Finance (ICE) Valor real atual

Iron Finance logo
ICEIron Finance
JPY 0,000462 -0.52%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 692
0.06%
Fornecimento em circulação
0 ICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICE

Iron Finance Preço hoje

Iron Finance Preço
JPY 0,00046224

Alteração de preço

JPY -0,0000024149514
0.52%
24h Baixo / 24h Alto
JPY 0,0004619 / JPY 0,00046563

Volume

JPY 692,17
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Iron Finance

Fornecimento em circulação
0 ICE
Fornecimento total
951 425 306,442 ICE
Fornecimento máximo
0 ICE

Iron Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 439 787
0.20%

Iron Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,0004630263 / JPY 0,00046329933
Abertura / Fecho de Ontem
JPY 0,00046329933 / JPY 0,0004630263
A mudança de ontem
0.20%
Volume de ontem
JPY 512,52619

Histórico do preço do Iron Finance

7 dias Baixa / 7 dias Alta
JPY 0,0000031156774 / JPY 0,0000031492306
30 dias Baixa / 30 dias Alta
JPY 0,0004630263 / JPY 0,00046628798
90 dias Baixa / 90 dias Alta
JPY 0,00045821629 / JPY 0,00046724895
52 Semana Baixa / 52 Semana Alta
JPY 0,00045821629 / JPY 0,00046724895
Máxima de todos os temposGoue. 12, 2021 (4 anos atrás)
JPY 3 167,52
100.00%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
JPY 0,00044582
3.68%

Data provided by Coingecko API

ICE para JPY

Iron Finance
Iron FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Iron Finance para Japanese yen Gráfico de Preço (ICE para JPY)

    ICEJPY de TradingView

    Iron Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Iron Finance Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,000466
    JPY 0
    JPY 0,000466
    JPY 0,000463
    03/09/2025
    JPY 0,000464
    JPY 0,000466
    JPY 0,000467
    JPY 0,000464
    02/09/2025
    JPY 0,000458
    JPY 0,000464
    JPY 0,000467
    JPY 0,000458
    01/09/2025
    JPY 0,000461
    JPY 0,000458
    JPY 0,000463
    JPY 0,000458
    30/08/2025
    JPY 0,000459
    JPY 0
    JPY 0,000462
    JPY 0,000458
    29/08/2025
    JPY 0,000462
    JPY 0,000459
    JPY 0,000463
    JPY 0,000458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 47 segundoss

    Explore Our Other Products for ICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 813
    0.55%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 53,93B
    2
    JPY 4 294,15
    1.61%
    Capitalização de mercadoJPY 518,33B
    VolumeJPY 37,05B
    4
    JPY 2,82
    0.85%
    Capitalização de mercadoJPY 167,67B
    VolumeJPY 6,07B
    5
    JPY 847,4
    0.04%
    Capitalização de mercadoJPY 117,94B
    VolumeJPY 966,17M
    6
    JPY 203,32
    1.59%
    Capitalização de mercadoJPY 110,01B
    VolumeJPY 7,32B
    9
    JPY 0,214212
    0.36%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API