iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Valor real atual

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
BTC 0,001265 -0.37%
Capitalização de mercado
BTC 20
10.97%
Volume (24)
BTC 2
0.13%
Fornecimento em circulação
15 423 ITOTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço hoje

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço
BTC 0,00126549

Alteração de preço

BTC -0,0000046964326
0.37%
24h Baixo / 24h Alto
BTC 0,00126262 / BTC 0,00127018

Volume

BTC 2,182529
0.13%
Volume / Limite de mercado
0,11182115
Dominio de mercado
0,000055331935%
Posição de mercado
#3225

Fornecimento de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Fornecimento em circulação
15 423,36 ITOTON
Fornecimento total
15 423,36 ITOTON
Fornecimento máximo
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BTC 19,518034
10.97%

Totalmente diluído
Limite de mercado

BTC 19,518034
1.50%

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BTC 0,0012839253 / BTC 0,0012855911
Abertura / Fecho de Ontem
BTC 0,0012839253 / BTC 0,0012855911
A mudança de ontem
1.50%
Volume de ontem
BTC 0,84729424

Histórico do preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BTC 139,25473 / BTC 143,905
30 dias Baixa / 30 dias Alta
BTC 0,0012733347 / BTC 0,0012909035
90 dias Baixa / 90 dias Alta
BTC 0,0012488205 / BTC 0,0013002524
52 Semana Baixa / 52 Semana Alta
BTC 0,0012488205 / BTC 0,0013144775
Máxima de todos os temposGwen. 2, 2025 (6 dias atrás)
BTC 0,00132129
4.20%
Baixa de todos os temposGwen. 3, 2025 (4 dias atrás)
BTC 0,00124753
1.46%

Data provided by Coingecko API

ITOTON para BTC

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) para Bitcoin Gráfico de Preço (ITOTON para BTC)

    ITOTONBTC de TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BTC)

    Data
    05/09/2025
    BTC 0,001261
    BTC 0
    BTC 0,001285
    BTC 0,00126
    04/09/2025
    BTC 0,001274
    BTC 0,001261
    BTC 0,0013
    BTC 0,001256
    03/09/2025
    BTC 0,001265
    BTC 0,001274
    BTC 0,001274
    BTC 0,001249
    02/09/2025
    BTC 0,001283
    BTC 0,001265
    BTC 0,001314
    BTC 0,001255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 55 minutoss e 30 segundoss

    Explore Our Other Products for ITOTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 257
    1.17%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 35,75B
    2
    BTC 4 318,5
    0.98%
    Capitalização de mercadoBTC 520,47B
    VolumeBTC 25,79B
    3
    BTC 2,97
    3.95%
    Capitalização de mercadoBTC 177,23B
    VolumeBTC 5,92B
    5
    BTC 878,91
    0.59%
    Capitalização de mercadoBTC 122,28B
    VolumeBTC 1,24B
    6
    BTC 215,54
    6.71%
    Capitalização de mercadoBTC 116,82B
    VolumeBTC 9,84B
    9
    BTC 0,238148
    7.48%
    Capitalização de mercadoBTC 35,91B
    VolumeBTC 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3218
    BTC 0,00000002
    0.64%
    Capitalização de mercadoBTC 20
    VolumeBTC 0
    3215
    BTC 0
    9.49%
    Capitalização de mercadoBTC 20
    VolumeBTC 0
    3223
    BTC 0,00000061
    5.29%
    Capitalização de mercadoBTC 20
    VolumeBTC 1
    3226
    Capitalização de mercadoBTC 19
    VolumeBTC 1
    3228
    BTC 0,00000002
    8.64%
    Capitalização de mercadoBTC 19
    VolumeBTC 2

    Data provided by Coingecko API