iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Valor real atual

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
BRL 769,4+ 0.02%
Capitalização de mercado
BRL 10,54M
0.01%
Volume (24)
BRL 507 746
0.00%
Fornecimento em circulação
13 699 ITOTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço hoje

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço
BRL 769,4

Alteração de preço

BRL 0,121095
0.02%
24h Baixo / 24h Alto
BRL 769,28 / BRL 769,42

Volume

BRL 507 746
0.00%
Volume / Limite de mercado
0,048174296
Dominio de mercado
0,000049064841%
Posição de mercado
#3307

Fornecimento de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Fornecimento em circulação
13 698,702 ITOTON
Fornecimento total
13 698,702 ITOTON
Fornecimento máximo
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BRL 10 539 770
0.01%

Totalmente diluído
Limite de mercado

BRL 10 539 770

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BRL 769,39913 / BRL 769,39913
Abertura / Fecho de Ontem
BRL 769,39913 / BRL 769,39913
Volume de ontem
BRL 507 745,63

Histórico do preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BRL 139,25473 / BRL 143,905
30 dias Baixa / 30 dias Alta
BRL 764,35699 / BRL 769,61503
90 dias Baixa / 90 dias Alta
BRL 764,35699 / BRL 785,86506
52 Semana Baixa / 52 Semana Alta
BRL 759,8502 / BRL 789,34212
Máxima de todos os temposGwen. 2, 2025 (4 dias atrás)
BRL 790,54
2.67%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
BRL 759,44
1.31%

Data provided by Coingecko API

ITOTON para BRL

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) para Brazilian Real Gráfico de Preço (ITOTON para BRL)

    ITOTONBRL de TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 775,371709
    BRL 0
    BRL 776,705614
    BRL 764,356988
    04/09/2025
    BRL 766,546532
    BRL 775,371709
    BRL 785,865056
    BRL 766,546532
    03/09/2025
    BRL 770,360241
    BRL 766,546532
    BRL 774,424297
    BRL 764,639552
    02/09/2025
    BRL 768,374424
    BRL 770,360241
    BRL 789,342123
    BRL 759,850204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 0 minutoss e 9 segundoss

    Explore Our Other Products for ITOTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 097
    0.33%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 22,45B
    2
    BRL 4 299,13
    0.14%
    Capitalização de mercadoBRL 518,76B
    VolumeBRL 15,4B
    4
    BRL 2,83
    0.80%
    Capitalização de mercadoBRL 168,75B
    VolumeBRL 1,65B
    5
    BRL 870,85
    1.61%
    Capitalização de mercadoBRL 121,21B
    VolumeBRL 916,07M
    6
    BRL 203,11
    0.10%
    Capitalização de mercadoBRL 110,04B
    VolumeBRL 2,97B
    9
    BRL 0,22
    1.29%
    Capitalização de mercadoBRL 32,76B
    VolumeBRL 946,14M

    Data provided by Coingecko API

    Mais criptomoedas

    3304
    BRL 5,41
    0.09%
    Capitalização de mercadoBRL 10,56M
    VolumeBRL 86 847
    3305
    BRL 0,05
    2.01%
    Capitalização de mercadoBRL 10,56M
    VolumeBRL 6 083
    3306
    BRL 0,00105516
    0.04%
    Capitalização de mercadoBRL 10,55M
    VolumeBRL 10
    3308
    BRL 6,2
    11.81%
    Capitalização de mercadoBRL 10,54M
    VolumeBRL 1,12M
    3309
    Capitalização de mercadoBRL 10,53M
    VolumeBRL 742 929

    Data provided by Coingecko API