iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Valor real atual

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
INR 12 532,32+ 0.01%
Capitalização de mercado
INR 171,68M
0.01%
Volume (24)
INR 8 270 391
0.00%
Fornecimento em circulação
13 699 ITOTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço hoje

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço
INR 12 532,32

Alteração de preço

INR 1,42
0.01%
24h Baixo / 24h Alto
INR 12 530,22 / INR 12 532,65

Volume

INR 8 270 391
0.00%
Volume / Limite de mercado
0,048174263
Dominio de mercado
0,000049653876%
Posição de mercado
#3294

Fornecimento de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Fornecimento em circulação
13 698,702 ITOTON
Fornecimento total
13 698,702 ITOTON
Fornecimento máximo
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
INR 171 676 540
0.01%

Totalmente diluído
Limite de mercado

INR 171 676 540

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
INR 12 532,322 / INR 12 532,322
Abertura / Fecho de Ontem
INR 12 532,322 / INR 12 532,322
Volume de ontem
INR 8 270 391

Histórico do preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
INR 139,25473 / INR 143,905
30 dias Baixa / 30 dias Alta
INR 12 464,991 / INR 12 532,526
90 dias Baixa / 90 dias Alta
INR 12 350,677 / INR 12 684,704
52 Semana Baixa / 52 Semana Alta
INR 12 262,701 / INR 12 684,704
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
INR 12 803,09
2.11%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
INR 12 254,1
2.27%

Data provided by Coingecko API

ITOTON para INR

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) para Indian Rupee Gráfico de Preço (ITOTON para INR)

    ITOTONINR de TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 12 573,245376
    INR 0
    INR 12 586,33843
    INR 12 462,48736
    04/09/2025
    INR 12 402,665489
    INR 12 573,245376
    INR 12 684,703582
    INR 12 396,255898
    03/09/2025
    INR 12 381,614838
    INR 12 402,665489
    INR 12 457,656318
    INR 12 350,677115
    02/09/2025
    INR 12 427,882051
    INR 12 381,614838
    INR 12 682,119735
    INR 12 262,700756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 48 segundoss

    Explore Our Other Products for ITOTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 303
    0.47%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,28B
    2
    INR 4 286,76
    0.84%
    Capitalização de mercadoINR 517,44B
    VolumeINR 14,47B
    4
    INR 2,82
    0.10%
    Capitalização de mercadoINR 167,83B
    VolumeINR 1,73B
    5
    INR 862,58
    1.32%
    Capitalização de mercadoINR 120,04B
    VolumeINR 939,47M
    6
    INR 201,02
    1.45%
    Capitalização de mercadoINR 108,85B
    VolumeINR 2,95B
    9
    INR 0,216865
    0.82%
    Capitalização de mercadoINR 32,67B
    VolumeINR 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    3291
    INR 0,172194
    1.54%
    Capitalização de mercadoINR 172,17M
    VolumeINR 26,88M
    3300
    INR 0,376119
    0.56%
    Capitalização de mercadoINR 171,88M
    VolumeINR 249,17M
    3293
    INR 1,72
    3.94%
    Capitalização de mercadoINR 171,73M
    VolumeINR 12,7M
    3295
    INR 0,870457
    0.31%
    Capitalização de mercadoINR 171,67M
    VolumeINR 140 298
    3296
    Capitalização de mercadoINR 171,62M
    VolumeINR 5M

    Data provided by Coingecko API