iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON) Valor real atual

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGONiShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
BRL 549,23+ 0.33%
Capitalização de mercado
BRL 25,89M
31.40%
Volume (24)
BRL 6 116 890
0.01%
Fornecimento em circulação
47 132 AGGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AGGON

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Preço hoje

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Preço
BRL 549,23

Alteração de preço

BRL 1,81
0.33%
24h Baixo / 24h Alto
BRL 546,21 / BRL 554,05

Volume

BRL 6 116 890
0.01%
Volume / Limite de mercado
0,23625362
Dominio de mercado
0,00012052897%
Posição de mercado
#2395

Fornecimento de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)

Fornecimento em circulação
47 131,615 AGGON
Fornecimento total
47 131,615 AGGON
Fornecimento máximo
0 AGGON

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BRL 25 891 201
31.40%

Totalmente diluído
Limite de mercado

BRL 25 891 201
0.31%

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BRL 547,62242 / BRL 547,6645
Abertura / Fecho de Ontem
BRL 547,6645 / BRL 547,62242
A mudança de ontem
0.29%
Volume de ontem
BRL 4 049 470,3

Histórico do preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BRL 98,483309 / BRL 102,98271
30 dias Baixa / 30 dias Alta
BRL 543,71429 / BRL 557,20852
90 dias Baixa / 90 dias Alta
BRL 542,6669 / BRL 557,20852
52 Semana Baixa / 52 Semana Alta
BRL 538,57884 / BRL 557,20852
Máxima de todos os temposGwen. 8, 2025 (1 dias atrás)
BRL 557,21
1.45%
Baixa de todos os temposGwen. 3, 2025 (6 dias atrás)
BRL 538,58
1.96%

Data provided by Coingecko API

AGGON para BRL

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGGON Safely with 3Commas

Use a proven backtested strategy for AGGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) para Brazilian Real Gráfico de Preço (AGGON para BRL)

    AGGONBRL de TradingView

    iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 550,970565
    BRL 0
    BRL 557,208522
    BRL 544,410374
    06/09/2025
    BRL 543,864499
    BRL 0
    BRL 543,88915
    BRL 543,292409
    05/09/2025
    BRL 546,401297
    BRL 543,864499
    BRL 547,81915
    BRL 542,735689
    04/09/2025
    BRL 544,976018
    BRL 546,401297
    BRL 547,569355
    BRL 541,959404
    03/09/2025
    BRL 546,04117
    BRL 544,976018
    BRL 546,04117
    BRL 538,578843
    02/09/2025
    BRL 542,477696
    BRL 546,04117
    BRL 546,73599
    BRL 541,605254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 54 minutoss e 35 segundoss

    Explore Our Other Products for AGGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 481
    0.49%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,31B
    2
    BRL 4 301,6
    0.13%
    Capitalização de mercadoBRL 519,16B
    VolumeBRL 29,45B
    3
    BRL 2,95
    0.27%
    Capitalização de mercadoBRL 176,11B
    VolumeBRL 5,87B
    5
    BRL 876,38
    0.20%
    Capitalização de mercadoBRL 121,98B
    VolumeBRL 1,02B
    6
    BRL 216,1
    0.81%
    Capitalização de mercadoBRL 117,02B
    VolumeBRL 9,04B
    9
    BRL 0,24
    0.98%
    Capitalização de mercadoBRL 36,41B
    VolumeBRL 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2392
    BRL 23 389
    0.50%
    Capitalização de mercadoBRL 25,93M
    VolumeBRL 1,62M
    2393
    BRL 0,21
    0.34%
    Capitalização de mercadoBRL 25,89M
    VolumeBRL 240 221
    Capitalização de mercadoBRL 25,89M
    VolumeBRL 6,12M
    2396
    BRL 0,03
    9.15%
    Capitalização de mercadoBRL 25,83M
    VolumeBRL 158 794
    2397
    Capitalização de mercadoBRL 25,83M
    VolumeBRL 3,91M

    Data provided by Coingecko API