God The Dog (GOD) Valor real atual

God The Dog logo
GODGod The Dog
BRL 0,038253 -2.50%
Capitalização de mercado
BRL 37,92M
2.67%
Volume (24)
BRL 394 153
5.00%
Fornecimento em circulação
991 326 300 GOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOD

God The Dog Preço hoje

God The Dog Preço
BRL 0,03825292

Alteração de preço

BRL -0,00098108478
2.50%
24h Baixo / 24h Alto
BRL 0,03451972 / BRL 0,03978987

Volume

BRL 394 153
5.00%
Volume / Limite de mercado
0,010394022
Dominio de mercado
0,00016983599%
Posição de mercado
#2072

Fornecimento de God The Dog

Fornecimento em circulação
991 326 303,321 GOD
Fornecimento total
991 326 303,321 GOD
Fornecimento máximo
1 000 000 000 GOD

God The Dog Capitalização de mercado

Capitalização de mercado
BRL 37 921 126
2.67%

Totalmente diluído
Limite de mercado

BRL 37 921 126
3.71%

God The Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,03650108 / BRL 0,037268259
Abertura / Fecho de Ontem
BRL 0,037268259 / BRL 0,03650108
A mudança de ontem
3.71%
Volume de ontem
BRL 403 941,89

Histórico do preço do God The Dog

7 dias Baixa / 7 dias Alta
BRL 0,0052944328 / BRL 0,0083969575
30 dias Baixa / 30 dias Alta
BRL 0,035052507 / BRL 0,040023776
90 dias Baixa / 90 dias Alta
BRL 0,034280396 / BRL 0,044610078
52 Semana Baixa / 52 Semana Alta
BRL 0,028784243 / BRL 0,045640403
Máxima de todos os temposEost 9, 2025 (6 dias atrás)
BRL 0,04700535
18.67%
Baixa de todos os temposEost 9, 2025 (6 dias atrás)
BRL 0,02877986
32.84%

Data provided by Coingecko API

GOD para BRL

God The Dog
God The DogGOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real God The Dog para Brazilian Real Gráfico de Preço (GOD para BRL)

    GODBRL de TradingView

    God The Dog Trocas

    Instant crypto to crypto exchange coming soon!

    God The Dog Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,039221
    BRL 0
    BRL 0,040024
    BRL 0,035053
    14/08/2025
    BRL 0,04461
    BRL 0,039221
    BRL 0,04461
    BRL 0,036814
    13/08/2025
    BRL 0,039502
    BRL 0,04461
    BRL 0,040684
    BRL 0,038007
    12/08/2025
    BRL 0,039926
    BRL 0,039502
    BRL 0,040561
    BRL 0,03428
    11/08/2025
    BRL 0,043268
    BRL 0,039926
    BRL 0,045235
    BRL 0,036324
    10/08/2025
    BRL 0,037505
    BRL 0,043268
    BRL 0,041112
    BRL 0,032057
    09/08/2025
    BRL 0,029146
    BRL 0,037505
    BRL 0,04564
    BRL 0,028784

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 33 minutoss e 18 segundoss

    Explore Our Other Products for GOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 544
    1.24%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 40,44B
    2
    BRL 4 438,4
    4.37%
    Capitalização de mercadoBRL 535,51B
    VolumeBRL 44,74B
    3
    BRL 3,11
    0.09%
    Capitalização de mercadoBRL 185,02B
    VolumeBRL 5,98B
    5
    BRL 835,09
    1.92%
    Capitalização de mercadoBRL 116,18B
    VolumeBRL 1,7B
    6
    BRL 187,76
    4.79%
    Capitalização de mercadoBRL 101,41B
    VolumeBRL 6,96B
    9
    BRL 0,23
    0.51%
    Capitalização de mercadoBRL 34,93B
    VolumeBRL 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2070
    BRL 0,04
    1.18%
    Capitalização de mercadoBRL 38,09M
    VolumeBRL 623 875
    2071
    BRL 0,85
    4.74%
    Capitalização de mercadoBRL 38,04M
    VolumeBRL 1,72M
    2073
    BRL 0,04
    1.88%
    Capitalização de mercadoBRL 37,93M
    VolumeBRL 255 392
    2074
    BRL 0,31
    2.10%
    Capitalização de mercadoBRL 37,92M
    VolumeBRL 297 412
    2075
    BRL 0,17
    2.37%
    Capitalização de mercadoBRL 37,88M
    VolumeBRL 26 823

    Data provided by Coingecko API