God The Dog (GOD) Valor real atual

God The Dog logo
GODGod The Dog
BRL 0,021126+ 0.89%
Capitalização de mercado
BRL 20,92M
0.86%
Volume (24)
BRL 178 900
11.42%
Fornecimento em circulação
991 326 300 GOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOD

God The Dog Preço hoje

God The Dog Preço
BRL 0,02112634

Alteração de preço

BRL 0,0001873
0.89%
24h Baixo / 24h Alto
BRL 0,01965143 / BRL 0,02152863

Volume

BRL 178 900
11.42%
Volume / Limite de mercado
0,0085507044
Dominio de mercado
0,000097397477%
Posição de mercado
#2558

Fornecimento de God The Dog

Fornecimento em circulação
991 326 303,321 GOD
Fornecimento total
991 326 303,321 GOD
Fornecimento máximo
1 000 000 000 GOD

God The Dog Capitalização de mercado

Capitalização de mercado
BRL 20 922 253
0.86%

Totalmente diluído
Limite de mercado

BRL 20 922 253
1.99%

God The Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,02048844 / BRL 0,020900163
Abertura / Fecho de Ontem
BRL 0,020900163 / BRL 0,02048844
A mudança de ontem
2.09%
Volume de ontem
BRL 283 452,61

Histórico do preço do God The Dog

7 dias Baixa / 7 dias Alta
BRL 0,0036337326 / BRL 0,0056455307
30 dias Baixa / 30 dias Alta
BRL 0,01967321 / BRL 0,024075255
90 dias Baixa / 90 dias Alta
BRL 0,01967321 / BRL 0,026952951
52 Semana Baixa / 52 Semana Alta
BRL 0,01967321 / BRL 0,030663135
Máxima de todos os temposEost 22, 2025 (16 dias atrás)
BRL 0,050577
58.23%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
BRL 0,01965143
7.49%

Data provided by Coingecko API

GOD para BRL

God The Dog
God The DogGOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real God The Dog para Brazilian Real Gráfico de Preço (GOD para BRL)

    GODBRL de TradingView

    God The Dog Trocas

    Instant crypto to crypto exchange coming soon!

    God The Dog Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,023169
    BRL 0
    BRL 0,023169
    BRL 0,019673
    05/09/2025
    BRL 0,023624
    BRL 0,023169
    BRL 0,024613
    BRL 0,023139
    04/09/2025
    BRL 0,026742
    BRL 0,023624
    BRL 0,026953
    BRL 0,023119
    03/09/2025
    BRL 0,024602
    BRL 0,026742
    BRL 0,026875
    BRL 0,024486
    02/09/2025
    BRL 0,021202
    BRL 0,024602
    BRL 0,027525
    BRL 0,021202
    01/09/2025
    BRL 0,028588
    BRL 0,021202
    BRL 0,028588
    BRL 0,020845
    31/08/2025
    BRL 0,027102
    BRL 0,028588
    BRL 0,030663
    BRL 0,027102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 50 segundoss

    Explore Our Other Products for GOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 130
    0.29%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 23,39B
    2
    BRL 4 301,13
    0.12%
    Capitalização de mercadoBRL 519,38B
    VolumeBRL 16,02B
    3
    BRL 2,9
    2.97%
    Capitalização de mercadoBRL 172,79B
    VolumeBRL 2,97B
    5
    BRL 874,1
    1.31%
    Capitalização de mercadoBRL 121,68B
    VolumeBRL 851,49M
    6
    BRL 203,66
    0.79%
    Capitalização de mercadoBRL 110,41B
    VolumeBRL 2,9B
    9
    BRL 0,22
    3.81%
    Capitalização de mercadoBRL 33,7B
    VolumeBRL 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    2565
    BRL 0,06
    0.27%
    Capitalização de mercadoBRL 20,93M
    VolumeBRL 7,48M
    2559
    BRL 9,21
    1.66%
    Capitalização de mercadoBRL 20,93M
    VolumeBRL 4 477
    2562
    BRL 0,00029219
    0.50%
    Capitalização de mercadoBRL 20,93M
    VolumeBRL 6 703
    2564
    BRL 0,39
    0.01%
    Capitalização de mercadoBRL 20,91M
    VolumeBRL 21
    2566
    BRL 5,41
    0.20%
    Capitalização de mercadoBRL 20,89M
    VolumeBRL 290 262

    Data provided by Coingecko API