Osmosis allETH (ETH) Valor real atual

Osmosis allETH logo
ETHOsmosis allETH
BRL 23 807 -0.13%
Capitalização de mercado
BRL 26,41M
0.16%
Volume (24)
BRL 4 272 903
3.32%
Fornecimento em circulação
1 110 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Osmosis allETH Preço hoje

Osmosis allETH Preço
BRL 23 807

Alteração de preço

BRL -31,995533
0.13%
24h Baixo / 24h Alto
BRL 23 087 / BRL 24 451

Volume

BRL 4 272 903
3.32%
Volume / Limite de mercado
0,16177181
Dominio de mercado
0,00012203379%
Posição de mercado
#2339

Fornecimento de Osmosis allETH

Fornecimento em circulação
1 109,752 ETH
Fornecimento total
1 109,752 ETH
Fornecimento máximo
0 ETH

Osmosis allETH Capitalização de mercado

Capitalização de mercado
BRL 26 413 150
0.16%

Totalmente diluído
Limite de mercado

BRL 26 413 150
2.61%

Osmosis allETH Preço Ontem

Baixa / Alta de ontem
BRL 23 087,168 / BRL 23 302,882
Abertura / Fecho de Ontem
BRL 23 302,882 / BRL 23 087,168
A mudança de ontem
2.64%
Volume de ontem
BRL 4 346 195,3

Histórico do preço do Osmosis allETH

7 dias Baixa / 7 dias Alta
BRL 4 244,1208 / BRL 4 655,7586
30 dias Baixa / 30 dias Alta
BRL 23 087,168 / BRL 24 398,57
90 dias Baixa / 90 dias Alta
BRL 23 087,168 / BRL 24 398,57
52 Semana Baixa / 52 Semana Alta
BRL 23 087,168 / BRL 25 309,17
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
BRL 26 864
11.32%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 350,71
185.28%

Data provided by Coingecko API

ETH para BRL

Osmosis allETH
Osmosis allETHETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allETH para Brazilian Real Gráfico de Preço (ETH para BRL)

    ETHBRL de TradingView

    Osmosis allETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 23 875,95
    ETH/BRL
    BRL 0,01
    BRL 27 025 890
    Recently
    KuCoin
    KuCoin
    BRL 23 560,87
    ETH/BRL
    BRL 2 598,35
    BRL 5 539
    Recently

    Osmosis allETH Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 23 817,43644
    BRL 0
    BRL 24 392,644647
    BRL 23 087,168242
    31/08/2025
    BRL 23 776,850541
    BRL 23 817,43644
    BRL 24 398,570278
    BRL 23 776,850541
    30/08/2025
    BRL 23 735,014419
    BRL 23 776,850541
    BRL 23 954,804632
    BRL 23 436,048276
    29/08/2025
    BRL 24 376,105989
    BRL 23 735,014419
    BRL 24 376,105989
    BRL 23 284,083408
    28/08/2025
    BRL 24 383,72766
    BRL 24 376,105989
    BRL 25 084,695756
    BRL 24 029,237204
    27/08/2025
    BRL 24 970,641179
    BRL 24 383,72766
    BRL 25 309,169517
    BRL 24 551,871133
    26/08/2025
    BRL 23 702,996535
    BRL 24 970,641179
    BRL 24 971,558554
    BRL 23 582,523412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 9 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 163
    2.29%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 42,27B
    2
    BRL 4 381,58
    0.27%
    Capitalização de mercadoBRL 528,84B
    VolumeBRL 30,41B
    4
    BRL 2,8
    3.02%
    Capitalização de mercadoBRL 166,75B
    VolumeBRL 7,16B
    5
    BRL 852,72
    0.01%
    Capitalização de mercadoBRL 118,69B
    VolumeBRL 1,54B
    6
    BRL 202,74
    2.36%
    Capitalização de mercadoBRL 109,67B
    VolumeBRL 6,89B
    9
    BRL 0,21
    1.92%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    2336
    BRL 0,17
    1.53%
    Capitalização de mercadoBRL 26,54M
    VolumeBRL 742 654
    2337
    BRL 0,00273543
    78.76%
    Capitalização de mercadoBRL 26,47M
    VolumeBRL 7,28M
    2338
    BRL 0,55
    0.56%
    Capitalização de mercadoBRL 26,43M
    VolumeBRL 9,63M
    2342
    BRL 3,84
    2.74%
    Capitalização de mercadoBRL 26,39M
    VolumeBRL 43 030
    2341
    BRL 0,65
    3.03%
    Capitalização de mercadoBRL 26,37M
    VolumeBRL 7,44M

    Data provided by Coingecko API