iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Valor real atual

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
BRL 201,68 -0.14%
Capitalização de mercado
BRL 3,95M
167.15%
Volume (24)
BRL 2 472 278
0.02%
Fornecimento em circulação
19 571 SLVON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLVON

iShares Silver Trust (Ondo Tokenized Stock) Preço hoje

iShares Silver Trust (Ondo Tokenized Stock) Preço
BRL 201,68

Alteração de preço

BRL -0,28208124
0.14%
24h Baixo / 24h Alto
BRL 200,18 / BRL 202,65

Volume

BRL 2 472 278
0.02%
Volume / Limite de mercado
0,62635508
Dominio de mercado
0,000018374518%
Posição de mercado
#4574

Fornecimento de iShares Silver Trust (Ondo Tokenized Stock)

Fornecimento em circulação
19 570,747 SLVON
Fornecimento total
19 570,747 SLVON
Fornecimento máximo
0 SLVON

iShares Silver Trust (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 3 947 087
167.15%

Totalmente diluído
Limite de mercado

BRL 3 947 087
0.02%

iShares Silver Trust (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 201,61554 / BRL 201,65633
Abertura / Fecho de Ontem
BRL 201,61554 / BRL 201,65633
A mudança de ontem
0.02%
Volume de ontem
BRL 2 471 451,1

Histórico do preço do iShares Silver Trust (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 36,761489 / BRL 37,557759
30 dias Baixa / 30 dias Alta
BRL 200,65699 / BRL 202,29138
90 dias Baixa / 90 dias Alta
BRL 200,91342 / BRL 201,65633
52 Semana Baixa / 52 Semana Alta
BRL 200,65699 / BRL 205,02405
Máxima de todos os temposGwen. 3, 2025 (2 dias atrás)
BRL 205,15
1.69%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
BRL 200,18
0.75%

Data provided by Coingecko API

SLVON para BRL

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVON Safely with 3Commas

Use a proven backtested strategy for SLVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Silver Trust (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (SLVON para BRL)

    SLVONBRL de TradingView

    iShares Silver Trust (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 200,913416
    BRL 0
    BRL 202,291383
    BRL 200,913416
    04/09/2025
    BRL 201,278607
    BRL 200,913416
    BRL 203,945367
    BRL 200,656986
    03/09/2025
    BRL 203,8612
    BRL 201,278607
    BRL 205,024053
    BRL 201,94939
    02/09/2025
    BRL 202,000368
    BRL 203,8612
    BRL 203,399206
    BRL 202,000368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 43 minutoss e 30 segundoss

    Explore Our Other Products for SLVON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 887
    0.26%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 54,56B
    2
    BRL 4 311,32
    0.15%
    Capitalização de mercadoBRL 520,44B
    VolumeBRL 36,25B
    4
    BRL 2,82
    0.58%
    Capitalização de mercadoBRL 168,21B
    VolumeBRL 6,19B
    5
    BRL 858,54
    1.64%
    Capitalização de mercadoBRL 119,52B
    VolumeBRL 1,05B
    6
    BRL 203,5
    0.15%
    Capitalização de mercadoBRL 110,25B
    VolumeBRL 7,26B
    9
    BRL 0,22
    1.44%
    Capitalização de mercadoBRL 32,78B
    VolumeBRL 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    4568
    BRL 0,00000494
    2.73%
    Capitalização de mercadoBRL 3,96M
    VolumeBRL 38 017
    4569
    BRL 0,7
    1.04%
    Capitalização de mercadoBRL 3,98M
    VolumeBRL 199
    4571
    BRL 0,00000001
    3.98%
    Capitalização de mercadoBRL 3,96M
    VolumeBRL 198 546
    4573
    BRL 0,00000019
    1.07%
    Capitalização de mercadoBRL 3,95M
    VolumeBRL 1,46M
    Capitalização de mercadoBRL 3,95M
    VolumeBRL 2,47M

    Data provided by Coingecko API