Ishi (ISHI) Valor real atual

Ishi logo
ISHIIshi
JPY 0,000031 -0.48%
Capitalização de mercado
JPY 13,06M
0.50%
Volume (24)
JPY 87 523
0.23%
Fornecimento em circulação
420 690 000 000 ISHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISHI

Ishi Preço hoje

Ishi Preço
JPY 0,00003105

Alteração de preço

JPY <0.000001
0.48%
24h Baixo / 24h Alto
JPY 0,00003082 / JPY 0,00003186

Volume

JPY 87 523
0.23%
Volume / Limite de mercado
0,0067022387
Dominio de mercado
0,0000022252117%
Posição de mercado
#7596

Fornecimento de Ishi

Fornecimento em circulação
420 690 000 000 ISHI
Fornecimento total
420 690 000 000 ISHI
Fornecimento máximo
420 690 000 000 ISHI

Ishi Capitalização de mercado

Capitalização de mercado
JPY 13 058 771
0.50%

Totalmente diluído
Limite de mercado

JPY 13 058 771
0.42%

Ishi Preço Ontem

Baixa / Alta de ontem
JPY 0,000030876202 / JPY 0,00003094663
Abertura / Fecho de Ontem
JPY 0,00003094663 / JPY 0,000030876202
A mudança de ontem
0.45%
Volume de ontem
JPY 9 686,7385

Histórico do preço do Ishi

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000029466024 / JPY 0,000031144919
90 dias Baixa / 90 dias Alta
JPY 0,000029466024 / JPY 0,000034857209
52 Semana Baixa / 52 Semana Alta
JPY 0,000029466024 / JPY 0,000036116919
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 0,00290902
98.93%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 0,00002163
43.39%

Data provided by Coingecko API

ISHI para JPY

Ishi
IshiISHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ishi para Japanese yen Gráfico de Preço (ISHI para JPY)

    ISHIJPY de TradingView

    Ishi Trocas

    Instant crypto to crypto exchange coming soon!

    Ishi Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,000031
    JPY 0
    JPY 0,000031
    JPY 0,00003
    29/08/2025
    JPY 0,000031
    JPY 0,000031
    JPY 0,000031
    JPY 0,000029
    28/08/2025
    JPY 0,000032
    JPY 0,000031
    JPY 0,000032
    JPY 0,000031
    27/08/2025
    JPY 0,000034
    JPY 0,000032
    JPY 0,000034
    JPY 0,000032
    26/08/2025
    JPY 0,000033
    JPY 0,000034
    JPY 0,000034
    JPY 0,000032
    25/08/2025
    JPY 0,000035
    JPY 0,000033
    JPY 0,000035
    JPY 0,000033
    24/08/2025
    JPY 0,000034
    JPY 0,000035
    JPY 0,000036
    JPY 0,000033

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 1 minutos e 47 segundoss

    Explore Our Other Products for ISHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 591
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,69B
    2
    JPY 4 457,62
    1.54%
    Capitalização de mercadoJPY 537,48B
    VolumeJPY 18,42B
    4
    JPY 2,82
    0.62%
    Capitalização de mercadoJPY 167,49B
    VolumeJPY 3,19B
    5
    JPY 858,47
    0.12%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 742,52M
    6
    JPY 203,52
    0.55%
    Capitalização de mercadoJPY 109,85B
    VolumeJPY 5,37B
    9
    JPY 0,216776
    0.63%
    Capitalização de mercadoJPY 32,61B
    VolumeJPY 972,42M

    Data provided by Coingecko API

    Mais criptomoedas

    7593
    JPY 0,00765572
    0.30%
    Capitalização de mercadoJPY 13,1M
    VolumeJPY 46 608
    7592
    JPY 0,03135822
    0.20%
    Capitalização de mercadoJPY 13,09M
    VolumeJPY 1 913
    7594
    JPY 0,01375174
    91.97%
    Capitalização de mercadoJPY 13,06M
    VolumeJPY 4 255
    7597
    JPY 0,01306294
    0.34%
    Capitalização de mercadoJPY 13,06M
    VolumeJPY 5 516
    7598
    JPY 0,131704
    0%
    Capitalização de mercadoJPY 13,17M
    VolumeJPY 297

    Data provided by Coingecko API