Italian Coin (ITA) Valor real atual

Italian Coin logo
ITAItalian Coin
BRL 0,00033 -2.09%
Capitalização de mercado
BRL 329 791
1.02%
Volume (24)
BRL 10
0.37%
Fornecimento em circulação
999 636 900 ITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITA

Italian Coin Preço hoje

Italian Coin Preço
BRL 0,00032991

Alteração de preço

BRL -0,000007051686
2.09%
24h Baixo / 24h Alto
BRL 0,00032955 / BRL 0,00033888

Volume

BRL 9,78
0.37%
Volume / Limite de mercado
0,000029655145
Dominio de mercado
0,0000015352463%
Posição de mercado
#8277

Fornecimento de Italian Coin

Fornecimento em circulação
999 636 899 ITA
Fornecimento total
999 636 899 ITA
Fornecimento máximo
999 636 899 ITA

Italian Coin Capitalização de mercado

Capitalização de mercado
BRL 329 791
1.02%

Totalmente diluído
Limite de mercado

BRL 329 791
0.18%

Italian Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,00032991085 / BRL 0,0003311209
Abertura / Fecho de Ontem
BRL 0,00032991085 / BRL 0,0003311209
A mudança de ontem
0.18%
Volume de ontem
BRL 9,7784104

Histórico do preço do Italian Coin

7 dias Baixa / 7 dias Alta
BRL 0,00005824645 / BRL 0,000063075669
30 dias Baixa / 30 dias Alta
BRL 0,00032991085 / BRL 0,00034291468
90 dias Baixa / 90 dias Alta
BRL 0,00031830889 / BRL 0,00034357205
52 Semana Baixa / 52 Semana Alta
BRL 0,00031624328 / BRL 0,00034606333
Máxima de todos os temposMezh. 1, 2024 (1 anos atrás)
BRL 0,00562642
94.14%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00004984
561.88%

Data provided by Coingecko API

ITA para BRL

Italian Coin
Italian CoinITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Italian Coin para Brazilian Real Gráfico de Preço (ITA para BRL)

    ITABRL de TradingView

    Italian Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Italian Coin Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000341
    BRL 0
    BRL 0,000341
    BRL 0,00033
    03/09/2025
    BRL 0,000341
    BRL 0,000341
    BRL 0,000344
    BRL 0,000337
    02/09/2025
    BRL 0,00032
    BRL 0,000341
    BRL 0,000338
    BRL 0,00032
    01/09/2025
    BRL 0,000328
    BRL 0,00032
    BRL 0,000332
    BRL 0,000318
    31/08/2025
    BRL 0,000329
    BRL 0,000328
    BRL 0,000335
    BRL 0,000327
    30/08/2025
    BRL 0,000323
    BRL 0,000329
    BRL 0,000336
    BRL 0,000319
    29/08/2025
    BRL 0,000317
    BRL 0,000323
    BRL 0,000346
    BRL 0,000316

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 12 minutoss e 32 segundoss

    Explore Our Other Products for ITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 648
    1.11%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 35,59B
    2
    BRL 4 332,42
    0.64%
    Capitalização de mercadoBRL 522,76B
    VolumeBRL 27,51B
    4
    BRL 2,81
    0.32%
    Capitalização de mercadoBRL 167,14B
    VolumeBRL 4,43B
    5
    BRL 845,84
    0.14%
    Capitalização de mercadoBRL 117,74B
    VolumeBRL 632,73M
    6
    BRL 204,46
    1.22%
    Capitalização de mercadoBRL 110,58B
    VolumeBRL 5,15B
    9
    BRL 0,21
    0.27%
    Capitalização de mercadoBRL 32,29B
    VolumeBRL 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    8274
    BRL 0,0003295
    1.27%
    Capitalização de mercadoBRL 329 499
    VolumeBRL 33
    8275
    BRL 0,00032601
    26.91%
    Capitalização de mercadoBRL 328 885
    VolumeBRL 968 896
    8276
    BRL 0,00035101
    0.89%
    Capitalização de mercadoBRL 328 540
    VolumeBRL 51
    8278
    BRL 0,00032887
    11.28%
    Capitalização de mercadoBRL 328 417
    VolumeBRL 15 402
    8279
    Capitalização de mercadoBRL 328 393
    VolumeBRL 57

    Data provided by Coingecko API