Italian Coin (ITA) Valor actual

Italian Coin logo
ITAItalian Coin
BRL 0,000092 0.00%
Capitalización de Mercado
BRL 91.597
0%
Volumen (24)
BRL 916
0.19%
Suministro circulante
999.636.900 ITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITA

Precio de hoy de Italian Coin

Precio de Italian Coin
BRL 0,00009163

Volumen de trading en

BRL 916,3
0.19%
Volumen/capitalización de mercado
0,010003603
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9977

Suministro de Italian Coin

Suministro circulante
999.636.899 ITA
Suministro total
999.636.899 ITA
Suministro máximo
999.636.899 ITA

Capitalización de mercado de Italian Coin

Capitalización de Mercado
BRL 91.597

Capitalización de mercado
completamente diluida

BRL 91.597
0.10%

Precio de ayer de Italian Coin

Mínimo/máximo de ayer
BRL 0,000091454122 / BRL 0,000091630249
Apertura/cierre de ayer
BRL 0,000091630249 / BRL 0,000091454122
Cambio de ayer
0.10%
Volumen de ayer
BRL 916,30249

Historial de precios de Italian Coin

Mínimo/máximo en 7 días
BRL 0,000012675459 / BRL 0,000017269448
Mínimo/máximo en 30 días
BRL 0,000087548494 / BRL 0,000093141043
Mínimo/máximo en 90 días
BRL 0,000078711163 / BRL 0,000093141043
Mínimo/máximo en 52 semanas
BRL 0,00006717784 / BRL 0,000093141043
Máximo históricojun 1, 2024 (1 years ago)
BRL 0,00562642
98.37%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00004984
83.83%

Data provided by Coingecko API

Conversor de ITA a BRL

Italian Coin
Italian CoinITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Italian Coin a Brazilian Real en tiempo real (ITA a BRL)

    ITABRL by TradingView

    Italian Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Italian Coin Histórico de Precios (BRL)

    Fecha
    14/8/2025
    BRL 0,000092
    BRL 0
    BRL 0,000093
    BRL 0,00009
    13/8/2025
    BRL 0,000092
    BRL 0,000092
    BRL 0,000093
    BRL 0,000088
    12/8/2025
    BRL 0,000079
    BRL 0,000092
    BRL 0,000087
    BRL 0,000079
    11/8/2025
    BRL 0,000085
    BRL 0,000079
    BRL 0,000087
    BRL 0,000079
    10/8/2025
    BRL 0,000074
    BRL 0,000085
    BRL 0,000086
    BRL 0,000072
    9/8/2025
    BRL 0,000067
    BRL 0,000074
    BRL 0,000072
    BRL 0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 51 minutes and 21 seconds

    Explore Our Other Products for ITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.764
    0.24%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 27,14B
    2
    BRL 4405,05
    0.63%
    Capitalización de MercadoBRL 531,92B
    VolumenBRL 30,36B
    3
    BRL 3,1
    1.25%
    Capitalización de MercadoBRL 184,16B
    VolumenBRL 4,82B
    5
    BRL 833,98
    1.07%
    Capitalización de MercadoBRL 116,19B
    VolumenBRL 1,33B
    6
    BRL 187,99
    1.22%
    Capitalización de MercadoBRL 101,54B
    VolumenBRL 5,4B
    9
    BRL 0,23
    1.89%
    Capitalización de MercadoBRL 34,49B
    VolumenBRL 3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    9974
    BRL 0,00101881
    0%
    Capitalización de MercadoBRL 92.120
    VolumenBRL 6
    9975
    BRL 0,00022598
    0%
    Capitalización de MercadoBRL 91.415
    VolumenBRL 16
    9976
    BRL 0,00009152
    1.74%
    Capitalización de MercadoBRL 91.453
    VolumenBRL 6118
    9978
    BRL 0,00009149
    0.21%
    Capitalización de MercadoBRL 91.382
    VolumenBRL 63
    9979
    BRL 0,00009285
    2.30%
    Capitalización de MercadoBRL 91.212
    VolumenBRL 10.290

    Data provided by Coingecko API