Italian Coin (ITA) Valor actual

Italian Coin logo
ITAItalian Coin
BRL 0,000324 -0.09%
Capitalización de Mercado
BRL 324.358
0.08%
Volumen (24)
BRL 24
0.70%
Suministro circulante
999.636.900 ITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITA

Precio de hoy de Italian Coin

Precio de Italian Coin
BRL 0,00032446

Cambio de precio en

BRL <0.000001
0.09%
Mínimo/máximo en 24 h
BRL 0,00032038 / BRL 0,0003289

Volumen de trading en

BRL 24
0.70%
Volumen/capitalización de mercado
0,000073992317
Dominancia en el mercado
0,0000015099545%
Rango en el mercado
#8286

Suministro de Italian Coin

Suministro circulante
999.636.899 ITA
Suministro total
999.636.899 ITA
Suministro máximo
999.636.899 ITA

Capitalización de mercado de Italian Coin

Capitalización de Mercado
BRL 324.358
0.08%

Capitalización de mercado
completamente diluida

BRL 324.358
0.65%

Precio de ayer de Italian Coin

Mínimo/máximo de ayer
BRL 0,00032545806 / BRL 0,00032774249
Apertura/cierre de ayer
BRL 0,00032774249 / BRL 0,00032545806
Cambio de ayer
0.66%
Volumen de ayer
BRL 91,806093

Historial de precios de Italian Coin

Mínimo/máximo en 7 días
BRL 0,000058515891 / BRL 0,000063029993
Mínimo/máximo en 30 días
BRL 0,00032367224 / BRL 0,00034123155
Mínimo/máximo en 90 días
BRL 0,00031830889 / BRL 0,00034357205
Mínimo/máximo en 52 semanas
BRL 0,00031830889 / BRL 0,00034357205
Máximo históricojun 1, 2024 (1 years ago)
BRL 0,00562642
94.23%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,00004984
551.07%

Data provided by Coingecko API

Conversor de ITA a BRL

Italian Coin
Italian CoinITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Italian Coin a Brazilian Real en tiempo real (ITA a BRL)

    ITABRL by TradingView

    Italian Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Italian Coin Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,000341
    BRL 0
    BRL 0,000341
    BRL 0,00033
    3/9/2025
    BRL 0,000341
    BRL 0,000341
    BRL 0,000344
    BRL 0,000337
    2/9/2025
    BRL 0,00032
    BRL 0,000341
    BRL 0,000338
    BRL 0,00032
    1/9/2025
    BRL 0,000328
    BRL 0,00032
    BRL 0,000332
    BRL 0,000318
    31/8/2025
    BRL 0,000329
    BRL 0,000328
    BRL 0,000335
    BRL 0,000327
    30/8/2025
    BRL 0,000323
    BRL 0,000329
    BRL 0,000336
    BRL 0,000319

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 17 minutes and 40 seconds

    Explore Our Other Products for ITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.726
    0.17%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 25,74B
    2
    BRL 4278,46
    0.47%
    Capitalización de MercadoBRL 516,56B
    VolumenBRL 16,48B
    4
    BRL 2,81
    0.41%
    Capitalización de MercadoBRL 167,7B
    VolumenBRL 3,04B
    5
    BRL 861,52
    1.45%
    Capitalización de MercadoBRL 119,89B
    VolumenBRL 967,33M
    6
    BRL 201,89
    0.88%
    Capitalización de MercadoBRL 109,29B
    VolumenBRL 3,67B
    9
    BRL 0,22
    0.36%
    Capitalización de MercadoBRL 32,53B
    VolumenBRL 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    8283
    BRL 0,0003314
    20.08%
    Capitalización de MercadoBRL 324.535
    VolumenBRL 14.789
    8284
    BRL 0,00075743
    7.60%
    Capitalización de MercadoBRL 324.523
    VolumenBRL 1654
    8285
    BRL 0,0003245
    20.42%
    Capitalización de MercadoBRL 324.389
    VolumenBRL 55.006
    Capitalización de MercadoBRL 324.291
    VolumenBRL 384
    Capitalización de MercadoBRL 324.290
    VolumenBRL 324.204

    Data provided by Coingecko API