IVPAY (IVPAY) Valor real atual

IVPAY logo
IVPAYIVPAY
INR 0,164022 -0.93%
Capitalização de mercado
INR 48,74M
0.91%
Volume (24)
INR 12 195 946
2.62%
Fornecimento em circulação
297 100 860 IVPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVPAY

IVPAY Preço hoje

IVPAY Preço
INR 0,164022

Alteração de preço

INR -0,0015382817
0.93%
24h Baixo / 24h Alto
INR 0,163826 / INR 0,166033

Volume

INR 12 195 946
2.62%
Volume / Limite de mercado
0,25024845
Dominio de mercado
0,000014095688%
Posição de mercado
#4956

Fornecimento de IVPAY

Fornecimento em circulação
297 100 856,439 IVPAY
Fornecimento total
1 000 000 000 IVPAY
Fornecimento máximo
1 000 000 000 IVPAY

IVPAY Capitalização de mercado

Capitalização de mercado
INR 48 735 350
0.91%

Totalmente diluído
Limite de mercado

INR 164 036 380
0.55%

IVPAY Preço Ontem

Baixa / Alta de ontem
INR 0,16477439 / INR 0,16511195
Abertura / Fecho de Ontem
INR 0,16477439 / INR 0,16511195
A mudança de ontem
0.56%
Volume de ontem
INR 11 123 891

Histórico do preço do IVPAY

7 dias Baixa / 7 dias Alta
INR 0,0018568333 / INR 0,0020416131
30 dias Baixa / 30 dias Alta
INR 0,16359946 / INR 0,16720334
90 dias Baixa / 90 dias Alta
INR 0,16359946 / INR 0,17966001
52 Semana Baixa / 52 Semana Alta
INR 0,16359946 / INR 0,17966001
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
INR 7,86
97.92%
Baixa de todos os temposMeur. 14, 2025 (5 meses atrás)
INR 0,091972
78.13%

Data provided by Coingecko API

IVPAY para INR

IVPAY
IVPAYIVPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVPAY Safely with 3Commas

Use a proven backtested strategy for IVPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IVPAY para Indian Rupee Gráfico de Preço (IVPAY para INR)

    IVPAYINR de TradingView

    IVPAY Trocas

    Instant crypto to crypto exchange coming soon!

    IVPAY Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,164233
    INR 0
    INR 0,165697
    INR 0,163599
    03/09/2025
    INR 0,178986
    INR 0,164233
    INR 0,17966
    INR 0,164322
    02/09/2025
    INR 0,177774
    INR 0,178986
    INR 0,179328
    INR 0,177774
    01/09/2025
    INR 0,174135
    INR 0,177774
    INR 0,177651
    INR 0,174135
    31/08/2025
    INR 0,172444
    INR 0,174135
    INR 0,174403
    INR 0,172444
    30/08/2025
    INR 0,168621
    INR 0,172444
    INR 0,172372
    INR 0,168417
    29/08/2025
    INR 0,165844
    INR 0,168621
    INR 0,168148
    INR 0,165844

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 14 minutoss e 25 segundoss

    Explore Our Other Products for IVPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 541
    1.13%
    Capitalização de mercadoINR 2,22T
    VolumeINR 55,82B
    2
    INR 4 340,62
    0.89%
    Capitalização de mercadoINR 524,03B
    VolumeINR 38,68B
    3
    INR 2,85
    1.75%
    Capitalização de mercadoINR 169,77B
    VolumeINR 6,51B
    5
    INR 850,98
    0.62%
    Capitalização de mercadoINR 118,44B
    VolumeINR 973,02M
    6
    INR 205,29
    0.92%
    Capitalização de mercadoINR 111,03B
    VolumeINR 7,69B
    9
    INR 0,218863
    3.10%
    Capitalização de mercadoINR 32,96B
    VolumeINR 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4953
    INR 0,04883972
    37.92%
    Capitalização de mercadoINR 48,84M
    VolumeINR 2,8M
    4954
    INR 0
    3.58%
    Capitalização de mercadoINR 48,81M
    VolumeINR 29 842
    4955
    INR 0,059767
    2.09%
    Capitalização de mercadoINR 48,74M
    VolumeINR 241 552
    4957
    INR 0,061698
    0.26%
    Capitalização de mercadoINR 48,73M
    VolumeINR 1 653
    4958
    INR 0,076442
    0.27%
    Capitalização de mercadoINR 48,74M
    VolumeINR 13 170

    Data provided by Coingecko API