IVPAY (IVPAY) Valor real atual

IVPAY logo
IVPAYIVPAY
JPY 0,298997+ 3.03%
Capitalização de mercado
JPY 88,84M
3.08%
Volume (24)
JPY 16 918 716
1.39%
Fornecimento em circulação
297 100 860 IVPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVPAY

IVPAY Preço hoje

IVPAY Preço
JPY 0,298997

Alteração de preço

JPY 0,00878341
3.03%
24h Baixo / 24h Alto
JPY 0,290067 / JPY 0,299037

Volume

JPY 16 918 716
1.39%
Volume / Limite de mercado
0,1904311
Dominio de mercado
0,000015139047%
Posição de mercado
#4799

Fornecimento de IVPAY

Fornecimento em circulação
297 100 856,439 IVPAY
Fornecimento total
1 000 000 000 IVPAY
Fornecimento máximo
1 000 000 000 IVPAY

IVPAY Capitalização de mercado

Capitalização de mercado
JPY 88 844 290
3.08%

Totalmente diluído
Limite de mercado

JPY 299 037 480
0.75%

IVPAY Preço Ontem

Baixa / Alta de ontem
JPY 0,29658554 / JPY 0,29704383
Abertura / Fecho de Ontem
JPY 0,29704383 / JPY 0,29658554
A mudança de ontem
0.74%
Volume de ontem
JPY 17 730 017

Histórico do preço do IVPAY

7 dias Baixa / 7 dias Alta
JPY 0,0018615152 / JPY 0,0020201239
30 dias Baixa / 30 dias Alta
JPY 0,2900668 / JPY 0,29704383
90 dias Baixa / 90 dias Alta
JPY 0,27902095 / JPY 0,29704383
52 Semana Baixa / 52 Semana Alta
JPY 0,2746155 / JPY 0,29704383
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 14,3
97.91%
Baixa de todos os temposMeur. 14, 2025 (5 meses atrás)
JPY 0,157212
90.16%

Data provided by Coingecko API

IVPAY para JPY

IVPAY
IVPAYIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVPAY Safely with 3Commas

Use a proven backtested strategy for IVPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IVPAY para Japanese yen Gráfico de Preço (IVPAY para JPY)

    IVPAYJPY de TradingView

    IVPAY Trocas

    Instant crypto to crypto exchange coming soon!

    IVPAY Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,290647
    JPY 0
    JPY 0,297044
    JPY 0,290067
    31/08/2025
    JPY 0,287559
    JPY 0,290647
    JPY 0,290933
    JPY 0,287559
    30/08/2025
    JPY 0,281244
    JPY 0,287559
    JPY 0,287438
    JPY 0,280904
    29/08/2025
    JPY 0,278011
    JPY 0,281244
    JPY 0,280197
    JPY 0,278011
    28/08/2025
    JPY 0,275365
    JPY 0,278011
    JPY 0,278769
    JPY 0,275251
    27/08/2025
    JPY 0,27673
    JPY 0,275365
    JPY 0,277541
    JPY 0,274647
    26/08/2025
    JPY 0,276993
    JPY 0,27673
    JPY 0,277224
    JPY 0,274615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 13 segundoss

    Explore Our Other Products for IVPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 532
    1.80%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,87B
    2
    JPY 4 330,33
    1.16%
    Capitalização de mercadoJPY 523,74B
    VolumeJPY 31,73B
    4
    JPY 2,77
    1.23%
    Capitalização de mercadoJPY 165,06B
    VolumeJPY 7,63B
    5
    JPY 851,77
    0.58%
    Capitalização de mercadoJPY 118,45B
    VolumeJPY 1,6B
    6
    JPY 199,89
    0.80%
    Capitalização de mercadoJPY 108,13B
    VolumeJPY 7,05B
    10
    JPY 0,21103
    0.23%
    Capitalização de mercadoJPY 31,81B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    4797
    JPY 0,00008889
    12.55%
    Capitalização de mercadoJPY 88,91M
    VolumeJPY 11,96M
    4798
    JPY 16 260 978
    2.19%
    Capitalização de mercadoJPY 88,86M
    VolumeJPY 43 914
    4796
    JPY 0,088856
    3.17%
    Capitalização de mercadoJPY 88,86M
    VolumeJPY 669 427
    4800
    JPY 0,188287
    0.42%
    Capitalização de mercadoJPY 88,78M
    VolumeJPY 337 797
    4801
    JPY 0,268707
    1.51%
    Capitalização de mercadoJPY 88,64M
    VolumeJPY 17,31M

    Data provided by Coingecko API