IVPAY (IVPAY) Valor real atual

IVPAY logo
IVPAYIVPAY
0,001625+ 0.94%
Capitalização de mercado
€482 998
0.97%
Volume (24)
91 097
25.93%
Fornecimento em circulação
297 100 860 IVPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVPAY

IVPAY Preço hoje

IVPAY Preço
€0,00162492

Alteração de preço

€0,00001505
0.94%
24h Baixo / 24h Alto
€0,00160515 / €0,00163054

Volume

€91 097
25.93%
Volume / Limite de mercado
0,18860741
Dominio de mercado
0,000014105965%
Posição de mercado
#4945

Fornecimento de IVPAY

Fornecimento em circulação
297 100 856,439 IVPAY
Fornecimento total
1 000 000 000 IVPAY
Fornecimento máximo
1 000 000 000 IVPAY

IVPAY Capitalização de mercado

Capitalização de mercado
€482 998
0.97%

Totalmente diluído
Limite de mercado

€1 625 703
0.12%

IVPAY Preço Ontem

Baixa / Alta de ontem
€0,0016235305 / €0,0016240556
Abertura / Fecho de Ontem
€0,0016240556 / €0,0016235305
A mudança de ontem
0.07%
Volume de ontem
€66 350,944

Histórico do preço do IVPAY

7 dias Baixa / 7 dias Alta
€0,0017726715 / €0,0018970058
30 dias Baixa / 30 dias Alta
€0,0016012969 / €0,0016240556
90 dias Baixa / 90 dias Alta
€0,0015976662 / €0,0016240556
52 Semana Baixa / 52 Semana Alta
€0,0015263375 / €0,0016240556
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
€0,087269
98.14%
Baixa de todos os temposMeur. 15, 2025 (5 meses atrás)
€0,00096879
67.77%

Data provided by Coingecko API

IVPAY para EUR

IVPAY
IVPAYIVPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVPAY Safely with 3Commas

Use a proven backtested strategy for IVPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IVPAY para Euro Gráfico de Preço (IVPAY para EUR)

    IVPAYEUR de TradingView

    IVPAY Trocas

    Instant crypto to crypto exchange coming soon!

    IVPAY Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,001605
    €0
    €0,001624
    €0,001605
    27/08/2025
    €0,001612
    €0,001605
    €0,001617
    €0,001601
    26/08/2025
    €0,001613
    €0,001612
    €0,001615
    €0,001598
    25/08/2025
    €0,001619
    €0,001613
    €0,00162
    €0,001602
    24/08/2025
    €0,00159
    €0,001619
    €0,00162
    €0,001583
    23/08/2025
    €0,001589
    €0,00159
    €0,00159
    €0,001569
    22/08/2025
    €0,001527
    €0,001589
    €0,001588
    €0,001526

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 34 minutoss e 40 segundoss

    Explore Our Other Products for IVPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 345
    1.44%
    Capitalização de mercado€2,22T
    Volume€33,41B
    2
    4 470,92
    2.30%
    Capitalização de mercado€539,6B
    Volume€28,87B
    3
    2,91
    3.27%
    Capitalização de mercado€173,1B
    Volume€5,79B
    5
    869,15
    0.20%
    Capitalização de mercado€121,12B
    Volume€1,56B
    6
    215,68
    1.71%
    Capitalização de mercado€116,75B
    Volume€12,84B
    9
    0,22
    1.89%
    Capitalização de mercado€33,24B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4943
    0,00000483
    4.28%
    Capitalização de mercado€483 075
    Volume€3 715
    4944
    0,00049671
    15.92%
    Capitalização de mercado€483 002
    Volume€30 991
    4946
    0,00048228
    0.53%
    Capitalização de mercado€482 248
    Volume€24
    4948
    0,00024973
    2.57%
    Capitalização de mercado€482 181
    Volume€90
    4949
    0,00048315
    1.05%
    Capitalização de mercado€481 922
    Volume€3 095

    Data provided by Coingecko API