Jake Newman Enterprises (JNE) Valor actual

Jake Newman Enterprises logo
JNEJake Newman Enterprises
0,002462+ 3.37%
Capitalización de Mercado
€0
0%
Volumen (24)
98
0.40%
Suministro circulante
0 JNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JNE

Precio de hoy de Jake Newman Enterprises

Precio de Jake Newman Enterprises
€0,00246219

Cambio de precio en

€0,00008018
3.37%
Mínimo/máximo en 24 h
€0,00234474 / €0,0024587

Volumen de trading en

€97,75
0.40%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Jake Newman Enterprises

Suministro circulante
0 JNE
Suministro total
100.000.000 JNE
Suministro máximo
0 JNE

Capitalización de mercado de Jake Newman Enterprises

Capitalización de mercado
completamente diluida

€246.219
3.50%

Precio de ayer de Jake Newman Enterprises

Mínimo/máximo de ayer
€0,0023742273 / €0,0023837268
Apertura/cierre de ayer
€0,0023742273 / €0,0023837268
Cambio de ayer
3.50%
Volumen de ayer
€8,496135

Historial de precios de Jake Newman Enterprises

Mínimo/máximo en 7 días
€0,0027371535 / €0,003727083
Mínimo/máximo en 30 días
€0,0023449933 / €0,0024971412
Mínimo/máximo en 90 días
€0,0023449933 / €0,003187994
Mínimo/máximo en 52 semanas
€0,0023449933 / €0,003187994
Máximo históricoabr 28, 2024 (1 years ago)
€0,283236
99.13%
All Time Lowago 29, 2025 (1 days ago)
€0,0023433
5.07%

Data provided by Coingecko API

Conversor de JNE a EUR

Jake Newman Enterprises
Jake Newman EnterprisesJNE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jake Newman Enterprises a Euro en tiempo real (JNE a EUR)

    JNEEUR by TradingView

    Jake Newman Enterprises Intercambios

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,002427
    €0
    €0,002435
    €0,002345
    28/8/2025
    €0,002513
    €0,002427
    €0,002554
    €0,00241
    27/8/2025
    €0,002929
    €0,002513
    €0,003034
    €0,002529
    25/8/2025
    €0,003089
    €0
    €0,003089
    €0,003086
    24/8/2025
    €0,003088
    €0,003089
    €0,003188
    €0,003068
    23/8/2025
    €0,003171
    €0,003088
    €0,003171
    €0,003054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 28 minutes and 43 seconds

    Explore Our Other Products for JNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.700
    0.22%
    Capitalización de Mercado€2,16T
    Volumen€27,87B
    2
    4374,16
    0.23%
    Capitalización de Mercado€527,05B
    Volumen€19,21B
    4
    2,82
    0.05%
    Capitalización de Mercado€167,25B
    Volumen€3,7B
    5
    863,59
    0.24%
    Capitalización de Mercado€120,19B
    Volumen€732,66M
    6
    202,9
    0.85%
    Capitalización de Mercado€109,68B
    Volumen€5,94B
    9
    0,22
    1.25%
    Capitalización de Mercado€32,5B
    Volumen€1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API