Jake Newman Enterprises (JNE) Canlı Fiyat

Jake Newman Enterprises logo
JNEJake Newman Enterprises
0,002367 -4.75%
Piyasa değeri
€0
0%
Hacim (24s)
17
0.65%
Dolaşımdaki miktar
0 JNE
Yayın tarihi
-

Data provided by Coingecko API

JNE Fiyat İstatistikleri

Fiyat / Jake Newman Enterprises Fiyatı Bugün

Jake Newman Enterprises Fiyatı
€0,00236678

Fiyat Değişimi

€-0,00011813846
4.75%
24s Düşük / 24s Yüksek
€0,0023433 / €0,00249714

Alım Satım Hacmi

€16,57
0.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Jake Newman Enterprises Arzı

Daloşımdaki Arz
0 JNE
Toplam Arz
100.000.000 JNE
Maks Arz
0 JNE

Jake Newman Enterprises piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€236.678
2.62%

Dünkü Jake Newman Enterprises Fiyatı

Dünkü Düşük / Yüksek
€0,002422539 / €0,002438167
Dünkü Açılış / Kapanış
€0,002438167 / €0,002422539
Dünkü Değişim
2.62%
Dünkü Hacim
€67,468595

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0027371535 / €0,003727083
30g Düşük/30g Yüksek
€0,0024104011 / €0,0026699855
90g Düşük/90g Yüksek
€0,0024104011 / €0,003187994
52 Hafta Düşük / 52 Hafta Yüksek
€0,0024104011 / €0,003187994
Tüm Zamanlar YüksekNis 28, 2024 (1 yıl önce)
€0,283236
99.17%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
€0,0023433
0.71%

Data provided by Coingecko API

JNE'den EUR'ye Dönüştürücü

Jake Newman Enterprises
Jake Newman EnterprisesJNE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jake Newman Enterprises Fiyat Tablosu (JNE'den EUR'ye)

    JNEEUR TradingView tarafından

    Jake Newman Enterprises Borsaları

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,002513
    €0
    €0,002554
    €0,00241
    27.08.2025
    €0,003034
    €0,002513
    €0,003034
    €0,002529
    25.08.2025
    €0,003086
    €0
    €0,003089
    €0,003086
    24.08.2025
    €0,00307
    €0,003086
    €0,003188
    €0,003068
    22.08.2025
    €0,0029
    €0
    €0,002956
    €0,0029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 38 saniye

    Explore Our Other Products for JNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.740
    1.99%
    Piyasa değeri€2,21T
    Hacim€43,21B
    2
    4.401,69
    4.22%
    Piyasa değeri€533,04B
    Hacim€35,05B
    3
    2,9
    3.89%
    Piyasa değeri€172,33B
    Hacim€7,02B
    5
    860,87
    1.45%
    Piyasa değeri€119,31B
    Hacim€1,66B
    6
    211,72
    0.66%
    Piyasa değeri€114,57B
    Hacim€13,67B
    9
    0,22
    2.63%
    Piyasa değeri€32,86B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API