Japan Coin (JAPAN) Valor real atual

Japan Coin logo
JAPANJapan Coin
JPY 0,008099 -0.72%
Capitalização de mercado
JPY 8,1M
0.73%
Volume (24)
JPY 5 316
0.70%
Fornecimento em circulação
999 746 970 JAPAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAPAN

Japan Coin Preço hoje

Japan Coin Preço
JPY 0,00809871

Alteração de preço

JPY -0,000058504037
0.72%
24h Baixo / 24h Alto
JPY 0,00808608 / JPY 0,00825533

Volume

JPY 5 315,61
0.70%
Volume / Limite de mercado
0,0006565191
Dominio de mercado
0,0000013880421%
Posição de mercado
#8432

Fornecimento de Japan Coin

Fornecimento em circulação
999 746 965,983 JAPAN
Fornecimento total
999 746 965,983 JAPAN
Fornecimento máximo
1 000 000 000 JAPAN

Japan Coin Capitalização de mercado

Capitalização de mercado
JPY 8 096 657
0.73%

Totalmente diluído
Limite de mercado

JPY 8 096 657
1.02%

Japan Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0081536196 / JPY 0,0082109517
Abertura / Fecho de Ontem
JPY 0,0082109517 / JPY 0,0081536196
A mudança de ontem
1.02%
Volume de ontem
JPY 6 203,7911

Histórico do preço do Japan Coin

7 dias Baixa / 7 dias Alta
JPY 0,00005466339 / JPY 0,000059067778
30 dias Baixa / 30 dias Alta
JPY 0,0080454124 / JPY 0,0083438898
90 dias Baixa / 90 dias Alta
JPY 0,0080454124 / JPY 0,0087492209
52 Semana Baixa / 52 Semana Alta
JPY 0,0080454124 / JPY 0,0087514496
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 0,293819
97.24%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,00283895
185.27%

Data provided by Coingecko API

JAPAN para JPY

Japan Coin
Japan CoinJAPAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Japan Coin para Japanese yen Gráfico de Preço (JAPAN para JPY)

    JAPANJPY de TradingView

    Japan Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Japan Coin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,008162
    JPY 0
    JPY 0,008344
    JPY 0,008045
    04/09/2025
    JPY 0,008604
    JPY 0,008162
    JPY 0,008619
    JPY 0,008133
    03/09/2025
    JPY 0,008627
    JPY 0,008604
    JPY 0,008749
    JPY 0,008515
    02/09/2025
    JPY 0,008192
    JPY 0,008627
    JPY 0,008742
    JPY 0,008192
    01/09/2025
    JPY 0,008472
    JPY 0,008192
    JPY 0,008551
    JPY 0,008158
    31/08/2025
    JPY 0,008493
    JPY 0,008472
    JPY 0,008624
    JPY 0,008407
    30/08/2025
    JPY 0,008693
    JPY 0,008493
    JPY 0,008751
    JPY 0,008307

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 54 minutoss e 48 segundoss

    Explore Our Other Products for JAPAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 055
    1.33%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 23,41B
    2
    JPY 4 255,93
    1.74%
    Capitalização de mercadoJPY 513,74B
    VolumeJPY 15,72B
    4
    JPY 2,79
    2.31%
    Capitalização de mercadoJPY 166,59B
    VolumeJPY 2,45B
    5
    JPY 857,78
    0.77%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 960,31M
    6
    JPY 199,8
    2.67%
    Capitalização de mercadoJPY 108,14B
    VolumeJPY 3,37B
    9
    JPY 0,212744
    2.20%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    8429
    JPY 0,00812364
    1.40%
    Capitalização de mercadoJPY 8,12M
    VolumeJPY 112 643
    8430
    JPY 0,00008103
    6.23%
    Capitalização de mercadoJPY 8,1M
    VolumeJPY 490 066
    8431
    JPY 0,00083688
    0%
    Capitalização de mercadoJPY 8,16M
    VolumeJPY 196
    8433
    Capitalização de mercadoJPY 8,09M
    VolumeJPY 4 553
    8434
    JPY 1 081,57
    2.79%
    Capitalização de mercadoJPY 8,09M
    VolumeJPY 8 663

    Data provided by Coingecko API