Japan Coin (JAPAN) Valor real atual

Japan Coin logo
JAPANJapan Coin
BRL 0,000296 -3.53%
Capitalização de mercado
BRL 296 141
4.01%
Volume (24)
BRL 989
0.50%
Fornecimento em circulação
999 746 970 JAPAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAPAN

Japan Coin Preço hoje

Japan Coin Preço
BRL 0,00029622

Alteração de preço

BRL -0,000010825413
3.53%
24h Baixo / 24h Alto
BRL 0,0002948 / BRL 0,00030858

Volume

BRL 989,06
0.50%
Volume / Limite de mercado
0,003339828
Dominio de mercado
0,0000013785985%
Posição de mercado
#8426

Fornecimento de Japan Coin

Fornecimento em circulação
999 746 965,983 JAPAN
Fornecimento total
999 746 965,983 JAPAN
Fornecimento máximo
1 000 000 000 JAPAN

Japan Coin Capitalização de mercado

Capitalização de mercado
BRL 296 141
4.01%

Totalmente diluído
Limite de mercado

BRL 296 141
1.51%

Japan Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,0003000086 / BRL 0,00030150526
Abertura / Fecho de Ontem
BRL 0,00030150526 / BRL 0,0003000086
A mudança de ontem
1.51%
Volume de ontem
BRL 1 587,3569

Histórico do preço do Japan Coin

7 dias Baixa / 7 dias Alta
BRL 0,000054777031 / BRL 0,000060401504
30 dias Baixa / 30 dias Alta
BRL 0,00029831023 / BRL 0,00031878993
90 dias Baixa / 90 dias Alta
BRL 0,00029831023 / BRL 0,00032242374
52 Semana Baixa / 52 Semana Alta
BRL 0,00029831023 / BRL 0,00040349763
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
BRL 0,00963781
96.92%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
BRL 0,00011338
161.51%

Data provided by Coingecko API

JAPAN para BRL

Japan Coin
Japan CoinJAPAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Japan Coin para Brazilian Real Gráfico de Preço (JAPAN para BRL)

    JAPANBRL de TradingView

    Japan Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Japan Coin Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000317
    BRL 0
    BRL 0,000317
    BRL 0,000298
    03/09/2025
    BRL 0,000318
    BRL 0,000317
    BRL 0,000322
    BRL 0,000313
    02/09/2025
    BRL 0,000303
    BRL 0,000318
    BRL 0,000321
    BRL 0,000303
    01/09/2025
    BRL 0,000313
    BRL 0,000303
    BRL 0,000317
    BRL 0,000302
    31/08/2025
    BRL 0,000314
    BRL 0,000313
    BRL 0,000319
    BRL 0,000311
    30/08/2025
    BRL 0,000321
    BRL 0,000314
    BRL 0,000323
    BRL 0,000307
    29/08/2025
    BRL 0,000363
    BRL 0,000321
    BRL 0,000403
    BRL 0,000316

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 50 minutoss e 24 segundoss

    Explore Our Other Products for JAPAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 572
    0.82%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 55,75B
    2
    BRL 4 279,19
    0.71%
    Capitalização de mercadoBRL 516,28B
    VolumeBRL 38,82B
    4
    BRL 2,81
    0.17%
    Capitalização de mercadoBRL 167,38B
    VolumeBRL 6,28B
    5
    BRL 848,74
    0.46%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 1,01B
    6
    BRL 202,94
    0.61%
    Capitalização de mercadoBRL 109,86B
    VolumeBRL 7,47B
    9
    BRL 0,21
    0.72%
    Capitalização de mercadoBRL 32,31B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    8427
    BRL 0,0000307
    2.11%
    Capitalização de mercadoBRL 299 354
    VolumeBRL 7
    8429
    BRL 0,00029402
    1.25%
    Capitalização de mercadoBRL 296 280
    VolumeBRL 406
    8428
    BRL 0,00011798
    1.49%
    Capitalização de mercadoBRL 296 269
    VolumeBRL 1 236
    8431
    BRL 0,00029548
    14.18%
    Capitalização de mercadoBRL 295 837
    VolumeBRL 8 708
    8430
    BRL 0,01
    2.15%
    Capitalização de mercadoBRL 295 741
    VolumeBRL 3 476

    Data provided by Coingecko API