Japan Coin (JAPAN) Valor real atual

Japan Coin logo
JAPANJapan Coin
RUB 0,004705 -16.31%
Capitalização de mercado
RUB 4,71M
16.19%
Volume (24)
RUB 186 925
0.51%
Fornecimento em circulação
999 746 970 JAPAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAPAN

Japan Coin Preço hoje

Japan Coin Preço
RUB 0,00470458

Alteração de preço

RUB -0,00091663809
16.31%
24h Baixo / 24h Alto
RUB 0,00460749 / RUB 0,00564758

Volume

RUB 186 925
0.51%
Volume / Limite de mercado
0,039688193
Dominio de mercado
0,0000014712488%
Posição de mercado
#8217

Fornecimento de Japan Coin

Fornecimento em circulação
999 746 967,813 JAPAN
Fornecimento total
999 746 967,813 JAPAN
Fornecimento máximo
1 000 000 000 JAPAN

Japan Coin Capitalização de mercado

Capitalização de mercado
RUB 4 709 839
16.19%

Totalmente diluído
Limite de mercado

RUB 4 709 839
1.01%

Japan Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,0046519541 / RUB 0,0046755712
Abertura / Fecho de Ontem
RUB 0,0046519541 / RUB 0,0046755712
A mudança de ontem
0.88%
Volume de ontem
RUB 312 012,69

Histórico do preço do Japan Coin

7 dias Baixa / 7 dias Alta
RUB 0,00003620618 / RUB 0,000074527185
30 dias Baixa / 30 dias Alta
RUB 0,0046519541 / RUB 0,00599972
90 dias Baixa / 90 dias Alta
RUB 0,0041097723 / RUB 0,00599972
52 Semana Baixa / 52 Semana Alta
RUB 0,0029165367 / RUB 0,00599972
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
RUB 0,173711
97.29%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
RUB 0,0016965
177.69%

Data provided by Coingecko API

JAPAN para RUB

Japan Coin
Japan CoinJAPAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Japan Coin para Russian Ruble Gráfico de Preço (JAPAN para RUB)

    JAPANRUB de TradingView

    Japan Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Japan Coin Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,005401
    RUB 0
    RUB 0,006
    RUB 0,004652
    28/08/2025
    RUB 0,004214
    RUB 0,005401
    RUB 0,005476
    RUB 0,004214
    27/08/2025
    RUB 0,005022
    RUB 0,004214
    RUB 0,005255
    RUB 0,004198
    26/08/2025
    RUB 0,004271
    RUB 0,005022
    RUB 0,005162
    RUB 0,004109
    25/08/2025
    RUB 0,004538
    RUB 0,004271
    RUB 0,004868
    RUB 0,004275
    24/08/2025
    RUB 0,003583
    RUB 0,004538
    RUB 0,004659
    RUB 0,003583
    23/08/2025
    RUB 0,002976
    RUB 0,003583
    RUB 0,003812
    RUB 0,002917

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 4 segundoss

    Explore Our Other Products for JAPAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 383
    2.76%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 55,06B
    2
    RUB 4 357,97
    2.63%
    Capitalização de mercadoRUB 525,3B
    VolumeRUB 38,33B
    4
    RUB 2,82
    3.32%
    Capitalização de mercadoRUB 167,41B
    VolumeRUB 8,25B
    5
    RUB 857,77
    1.46%
    Capitalização de mercadoRUB 119,36B
    VolumeRUB 1,12B
    6
    RUB 204,98
    5.20%
    Capitalização de mercadoRUB 110,8B
    VolumeRUB 12,95B
    9
    RUB 0,216801
    1.82%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    8214
    RUB 0,00474691
    0%
    Capitalização de mercadoRUB 4,75M
    VolumeRUB 1 330
    8215
    RUB 6,3
    6.31%
    Capitalização de mercadoRUB 4,71M
    VolumeRUB 172
    8216
    RUB 0,00004799
    2.56%
    Capitalização de mercadoRUB 4,71M
    VolumeRUB 203
    8218
    RUB 0,056435
    0.75%
    Capitalização de mercadoRUB 4,7M
    VolumeRUB 1 895
    8219
    RUB 0,00004699
    3.50%
    Capitalização de mercadoRUB 4,7M
    VolumeRUB 111

    Data provided by Coingecko API