Japan Coin (JAPAN) Valor real atual

Japan Coin logo
JAPANJapan Coin
RUB 0,002769+ 0.36%
Capitalização de mercado
RUB 2,75M
0.37%
Volume (24)
RUB 193 050
0.13%
Fornecimento em circulação
999 754 820 JAPAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAPAN

Japan Coin Preço hoje

Japan Coin Preço
RUB 0,00276872

Alteração de preço

RUB 0,00000992
0.36%
24h Baixo / 24h Alto
RUB 0,0027371 / RUB 0,00318559

Volume

RUB 193 050
0.13%
Volume / Limite de mercado
0,070077148
Dominio de mercado
<0.000001%
Posição de mercado
#8916

Fornecimento de Japan Coin

Fornecimento em circulação
999 754 819,328 JAPAN
Fornecimento total
999 754 819,328 JAPAN
Fornecimento máximo
1 000 000 000 JAPAN

Japan Coin Capitalização de mercado

Capitalização de mercado
RUB 2 754 821
0.37%

Totalmente diluído
Limite de mercado

RUB 2 754 821
4.23%

Japan Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,0028643979 / RUB 0,002890191
Abertura / Fecho de Ontem
RUB 0,002890191 / RUB 0,0028643979
A mudança de ontem
3.77%
Volume de ontem
RUB 394 909,97

Histórico do preço do Japan Coin

7 dias Baixa / 7 dias Alta
RUB 0,000024811274 / RUB 0,00011974677
30 dias Baixa / 30 dias Alta
RUB 0,0027382521 / RUB 0,003673716
90 dias Baixa / 90 dias Alta
RUB 0,0027339238 / RUB 0,0095141232
52 Semana Baixa / 52 Semana Alta
RUB 0,0019595948 / RUB 0,0095141232
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
RUB 0,173711
98.41%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
RUB 0,0016965
62.42%

Data provided by Coingecko API

JAPAN para RUB

Japan Coin
Japan CoinJAPAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Japan Coin para Russian Ruble Gráfico de Preço (JAPAN para RUB)

    JAPANRUB de TradingView

    Japan Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Japan Coin Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 0,002903
    RUB 0
    RUB 0,003674
    RUB 0,002738
    14/08/2025
    RUB 0,003297
    RUB 0,002903
    RUB 0,003314
    RUB 0,00298
    13/08/2025
    RUB 0,003237
    RUB 0,003297
    RUB 0,009514
    RUB 0,003009
    12/08/2025
    RUB 0,002844
    RUB 0,003237
    RUB 0,003251
    RUB 0,002721
    11/08/2025
    RUB 0,003967
    RUB 0,002844
    RUB 0,004174
    RUB 0,00294
    10/08/2025
    RUB 0,002395
    RUB 0,003967
    RUB 0,008939
    RUB 0,002289
    09/08/2025
    RUB 0,00196
    RUB 0,002395
    RUB 0,002388
    RUB 0,00196

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 20 segundoss

    Explore Our Other Products for JAPAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 747
    0.02%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 27,43B
    2
    RUB 4 402,67
    0.90%
    Capitalização de mercadoRUB 531,39B
    VolumeRUB 30,84B
    3
    RUB 3,1
    1.24%
    Capitalização de mercadoRUB 184,18B
    VolumeRUB 4,93B
    5
    RUB 833,62
    0.93%
    Capitalização de mercadoRUB 116,1B
    VolumeRUB 1,34B
    6
    RUB 187,76
    0.92%
    Capitalização de mercadoRUB 101,38B
    VolumeRUB 5,55B
    9
    RUB 0,228631
    1.56%
    Capitalização de mercadoRUB 34,42B
    VolumeRUB 3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    8904
    RUB 0,00277026
    0.60%
    Capitalização de mercadoRUB 2,76M
    VolumeRUB 551
    8914
    RUB 0,00083091
    0.51%
    Capitalização de mercadoRUB 2,76M
    VolumeRUB 130
    8915
    RUB 0,03426942
    0%
    Capitalização de mercadoRUB 2,74M
    VolumeRUB 10 281
    8917
    RUB 0,00275085
    0.27%
    Capitalização de mercadoRUB 2,75M
    VolumeRUB 243
    Capitalização de mercadoRUB 2,75M
    VolumeRUB 12 436

    Data provided by Coingecko API