Jerry The Turtle By Matt Furie (JYAI) Valor real atual

Jerry The Turtle By Matt Furie logo
JYAIJerry The Turtle By Matt Furie
JPY 0,022479+ 3.87%
Capitalização de mercado
JPY 1,55B
3.85%
Volume (24)
JPY 1 153 080 800
1.47%
Fornecimento em circulação
69 000 000 000 JYAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JYAI

Jerry The Turtle By Matt Furie Preço hoje

Jerry The Turtle By Matt Furie Preço
JPY 0,02247869

Alteração de preço

JPY 0,00083714
3.87%
24h Baixo / 24h Alto
JPY 0,02149509 / JPY 0,02249065

Volume

JPY 1 153 080 800
1.47%
Volume / Limite de mercado
0,74380136
Dominio de mercado
0,00026576615%
Posição de mercado
#1750

Fornecimento de Jerry The Turtle By Matt Furie

Fornecimento em circulação
69 000 000 000 JYAI
Fornecimento total
69 000 000 000 JYAI
Fornecimento máximo
69 000 000 000 JYAI

Jerry The Turtle By Matt Furie Capitalização de mercado

Capitalização de mercado
JPY 1 550 253 700
3.85%

Totalmente diluído
Limite de mercado

JPY 1 550 253 700
3.05%

Jerry The Turtle By Matt Furie Preço Ontem

Baixa / Alta de ontem
JPY 0,02178438 / JPY 0,021821974
Abertura / Fecho de Ontem
JPY 0,021821974 / JPY 0,02178438
A mudança de ontem
3.10%
Volume de ontem
JPY 1 234 025 500

Histórico do preço do Jerry The Turtle By Matt Furie

7 dias Baixa / 7 dias Alta
JPY 0,00013578523 / JPY 0,00016964894
30 dias Baixa / 30 dias Alta
JPY 0,020449959 / JPY 0,0226123
90 dias Baixa / 90 dias Alta
JPY 0,02001501 / JPY 0,022878644
52 Semana Baixa / 52 Semana Alta
JPY 0,02001501 / JPY 0,025097836
Máxima de todos os temposEost 19, 2025 (20 dias atrás)
JPY 0,0433852
48.45%
Baixa de todos os temposEbr. 10, 2025 (5 meses atrás)
JPY 0,00253523
782.11%

Data provided by Coingecko API

JYAI para JPY

Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt FurieJYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JYAI Safely with 3Commas

Use a proven backtested strategy for JYAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jerry The Turtle By Matt Furie para Japanese yen Gráfico de Preço (JYAI para JPY)

    JYAIJPY de TradingView

    Jerry The Turtle By Matt Furie Trocas

    Instant crypto to crypto exchange coming soon!

    Jerry The Turtle By Matt Furie Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,022175
    JPY 0
    JPY 0,022424
    JPY 0,021614
    07/09/2025
    JPY 0,020683
    JPY 0,022175
    JPY 0,022612
    JPY 0,02045
    06/09/2025
    JPY 0,021446
    JPY 0,020683
    JPY 0,021446
    JPY 0,020015
    05/09/2025
    JPY 0,022406
    JPY 0,021446
    JPY 0,022879
    JPY 0,021037
    04/09/2025
    JPY 0,023737
    JPY 0,022406
    JPY 0,024495
    JPY 0,022325
    03/09/2025
    JPY 0,022609
    JPY 0,023737
    JPY 0,025098
    JPY 0,022609
    02/09/2025
    JPY 0,022514
    JPY 0,022609
    JPY 0,023192
    JPY 0,021979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 39 minutoss e 14 segundoss

    Explore Our Other Products for JYAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 491
    0.58%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,41B
    2
    JPY 4 288,68
    0.04%
    Capitalização de mercadoJPY 517,67B
    VolumeJPY 27,52B
    3
    JPY 2,95
    2.60%
    Capitalização de mercadoJPY 176,16B
    VolumeJPY 5,81B
    5
    JPY 875,21
    0.93%
    Capitalização de mercadoJPY 121,82B
    VolumeJPY 1,16B
    6
    JPY 213,47
    3.46%
    Capitalização de mercadoJPY 115,81B
    VolumeJPY 10,06B
    9
    JPY 0,238163
    4.66%
    Capitalização de mercadoJPY 35,91B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1746
    JPY 1,55
    7.16%
    Capitalização de mercadoJPY 1,55B
    VolumeJPY 77,64M
    1747
    JPY 652,14
    3.74%
    Capitalização de mercadoJPY 1,55B
    VolumeJPY 26,9M
    1748
    JPY 1,56
    4.33%
    Capitalização de mercadoJPY 1,55B
    VolumeJPY 34,34M
    1749
    JPY 5,41
    0.76%
    Capitalização de mercadoJPY 1,55B
    VolumeJPY 18,48M
    1751
    JPY 337,96
    3.62%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 4,69M

    Data provided by Coingecko API