Zeitgeist (ZTG) Valor real atual

Zeitgeist logo
ZTGZeitgeist
0,002774 -0.90%
Capitalização de mercado
€255 597
3.22%
Volume (24)
37
0.01%
Fornecimento em circulação
92 136 857 ZTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTG

Zeitgeist Preço hoje

Zeitgeist Preço
€0,0027741

Alteração de preço

€-0,000025244921
0.90%
24h Baixo / 24h Alto
€0,00275734 / €0,00286887

Volume

€36,65
0.01%
Volume / Limite de mercado
0,00014338979
Dominio de mercado
0,000007464715%
Posição de mercado
#5754

Fornecimento de Zeitgeist

Fornecimento em circulação
92 136 857,24 ZTG
Fornecimento total
115 463 187,531 ZTG
Fornecimento máximo
115 463 187,531 ZTG

Zeitgeist Capitalização de mercado

Capitalização de mercado
€255 597
3.22%

Totalmente diluído
Limite de mercado

€320 306
3.22%

Zeitgeist Preço Ontem

Baixa / Alta de ontem
€0,0028663615 / €0,0028666427
Abertura / Fecho de Ontem
€0,0028663615 / €0,0028666427
A mudança de ontem
3.22%
Volume de ontem
€0,37373292

Histórico do preço do Zeitgeist

7 dias Baixa / 7 dias Alta
€0,0032720797 / €0,0034378881
30 dias Baixa / 30 dias Alta
€0,0028312386 / €0,0029054634
90 dias Baixa / 90 dias Alta
€0,0028178282 / €0,0029452834
52 Semana Baixa / 52 Semana Alta
€0,0028178282 / €0,0030010359
Máxima de todos os temposGoue. 24, 2022 (3 anos atrás)
€0,318348
99.13%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€0,00275734
0.65%

Data provided by Coingecko API

ZTG para EUR

Zeitgeist
ZeitgeistZTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeitgeist para Euro Gráfico de Preço (ZTG para EUR)

    ZTGEUR de TradingView

    Zeitgeist Trocas

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,002841
    €0
    €0,002861
    €0,002826
    29/08/2025
    €0,002931
    €0,002841
    €0,002933
    €0,002818
    28/08/2025
    €0,002905
    €0,002931
    €0,002945
    €0,002902
    27/08/2025
    €0,002914
    €0,002905
    €0,002938
    €0,002895
    25/08/2025
    €0,002993
    €0
    €0,003001
    €0,002894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 28 segundoss

    Explore Our Other Products for ZTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 182
    0.86%
    Capitalização de mercado€2,18T
    Volume€43,04B
    2
    4 306,02
    1.94%
    Capitalização de mercado€519,97B
    Volume€32,06B
    4
    2,75
    0.89%
    Capitalização de mercado€163,56B
    Volume€8,28B
    5
    845,85
    1.42%
    Capitalização de mercado€117,69B
    Volume€1,68B
    6
    196,73
    2.05%
    Capitalização de mercado€106,41B
    Volume€7,52B
    10
    0,21
    1.67%
    Capitalização de mercado€31,67B
    Volume€2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€256 679
    Volume€1 354
    5744
    0,00025647
    5.64%
    Capitalização de mercado€256 466
    Volume€471
    5759
    0,00036612
    4.86%
    Capitalização de mercado€256 286
    Volume€40
    5755
    Capitalização de mercado€256 051
    Volume€41
    5745
    0,01
    8.45%
    Capitalização de mercado€256 026
    Volume€194 485

    Data provided by Coingecko API