Juice Finance (JUICE) Canlı Fiyat

Juice Finance logo
JUICEJuice Finance
0,000308 -5.14%
Piyasa değeri
€251.666
5.19%
Hacim (24s)
13.899
0.42%
Dolaşımdaki miktar
816.027.780 JUICE
Yayın tarihi
-

Data provided by Coingecko API

JUICE Fiyat İstatistikleri

Fiyat / Juice Finance Fiyatı Bugün

Juice Finance Fiyatı
€0,0003084

Fiyat Değişimi

€-0,000016726696
5.14%
24s Düşük / 24s Yüksek
€0,00030002 / €0,00032533

Alım Satım Hacmi

€13.898,92
0.42%
Hacim / Piyasa Değeri
0,055227643
Piyasa hakimiyeti
0,0000073499101%
Piyasa sıralaması
#5799

Juice Finance Arzı

Daloşımdaki Arz
816.027.778 JUICE
Toplam Arz
1.000.000.000 JUICE
Maks Arz
1.000.000.000 JUICE

Juice Finance piyasa değeri

Piyasa Değeri
€251.666
5.19%

Tamamen Seyreltilmiş
Piyasa değeri

€308.404
1.99%

Dünkü Juice Finance Fiyatı

Dünkü Düşük / Yüksek
€0,00030074494 / €0,00030400841
Dünkü Açılış / Kapanış
€0,00030400841 / €0,00030074494
Dünkü Değişim
1.99%
Dünkü Hacim
€13.122,741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00035214922 / €0,0004958237
30g Düşük/30g Yüksek
€0,00030074494 / €0,00033913768
90g Düşük/90g Yüksek
€0,00030074494 / €0,0004242342
52 Hafta Düşük / 52 Hafta Yüksek
€0,00030074494 / €0,0004242342
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
€0,173386
99.82%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,0002177
41.70%

Data provided by Coingecko API

JUICE'den EUR'ye Dönüştürücü

Juice Finance
Juice FinanceJUICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juice Finance Fiyat Tablosu (JUICE'den EUR'ye)

    JUICEEUR TradingView tarafından

    Juice Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Juice Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000326
    €0
    €0,000326
    €0,000301
    31.08.2025
    €0,000335
    €0,000326
    €0,000341
    €0,000326
    30.08.2025
    €0,000324
    €0,000335
    €0,000424
    €0,000323
    29.08.2025
    €0,000341
    €0,000324
    €0,000341
    €0,00032
    28.08.2025
    €0,000338
    €0,000341
    €0,000342
    €0,000332
    27.08.2025
    €0,000341
    €0,000338
    €0,000345
    €0,000335
    26.08.2025
    €0,000328
    €0,000341
    €0,000341
    €0,000319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 36 dakika ve 16 saniye

    Explore Our Other Products for JUICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.382
    2.55%
    Piyasa değeri€2,2T
    Hacim€43,37B
    2
    4.380,56
    0.29%
    Piyasa değeri€528,2B
    Hacim€30,14B
    4
    2,8
    2.10%
    Piyasa değeri€166,18B
    Hacim€7,5B
    5
    851,6
    0.43%
    Piyasa değeri€118,43B
    Hacim€1,58B
    6
    202,09
    2.18%
    Piyasa değeri€109,31B
    Hacim€7,03B
    10
    0,21
    1.61%
    Piyasa değeri€32,11B
    Hacim€2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5798
    0,00252178
    11.36%
    Piyasa değeri€251.894
    Hacim€4.181
    5796
    0,0000625
    0.42%
    Piyasa değeri€251.834
    Hacim€96
    5797
    0,00030841
    5.18%
    Piyasa değeri€251.588
    Hacim€13.902
    5801
    0,00251447
    0.72%
    Piyasa değeri€251.447
    Hacim€1.497
    5803
    0,00002502
    2.53%
    Piyasa değeri€250.208
    Hacim€34

    Data provided by Coingecko API