Juice Finance (JUICE) Valor actual

Juice Finance logo
JUICEJuice Finance
0,000378+ 7.76%
Capitalización de Mercado
€309.988
10.33%
Volumen (24)
18.703
0.05%
Suministro circulante
816.027.780 JUICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JUICE

Precio de hoy de Juice Finance

Precio de Juice Finance
€0,00037808

Cambio de precio en

€0,00002722
7.76%
Mínimo/máximo en 24 h
€0,00034728 / €0,0004095

Volumen de trading en

€18.703,09
0.05%
Volumen/capitalización de mercado
0,060334884
Dominancia en el mercado
0,0000092314903%
Rango en el mercado
#5556

Suministro de Juice Finance

Suministro circulante
816.027.778 JUICE
Suministro total
1.000.000.000 JUICE
Suministro máximo
1.000.000.000 JUICE

Capitalización de mercado de Juice Finance

Capitalización de Mercado
€309.988
10.33%

Capitalización de mercado
completamente diluida

€379.874
1.09%

Precio de ayer de Juice Finance

Mínimo/máximo de ayer
€0,00038125848 / €0,00038688849
Apertura/cierre de ayer
€0,00038125848 / €0,00038688849
Cambio de ayer
1.56%
Volumen de ayer
€16.332,331

Historial de precios de Juice Finance

Mínimo/máximo en 7 días
€0,00037053882 / €0,00046701252
Mínimo/máximo en 30 días
€0,00034153454 / €0,00039815019
Mínimo/máximo en 90 días
€0,00032942099 / €0,00039815019
Mínimo/máximo en 52 semanas
€0,00031682848 / €0,00039815019
Máximo históricoabr 8, 2024 (1 years ago)
€0,173386
99.78%
All Time Lowabr 7, 2025 (4 months ago)
€0,0002177
75.74%

Data provided by Coingecko API

Conversor de JUICE a EUR

Juice Finance
Juice FinanceJUICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Juice Finance a Euro en tiempo real (JUICE a EUR)

    JUICEEUR by TradingView

    Juice Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Juice Finance Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,000342
    €0
    €0,000398
    €0,000342
    21/8/2025
    €0,00034
    €0,000342
    €0,000385
    €0,000337
    20/8/2025
    €0,000342
    €0,00034
    €0,000344
    €0,000329
    19/8/2025
    €0,000357
    €0,000342
    €0,000359
    €0,000342
    18/8/2025
    €0,000326
    €0,000357
    €0,000358
    €0,000317
    17/8/2025
    €0,000325
    €0,000326
    €0,000338
    €0,000321
    16/8/2025
    €0,000322
    €0,000325
    €0,000332
    €0,000322

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 42 minutes and 6 seconds

    Explore Our Other Products for JUICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.884
    0.18%
    Capitalización de Mercado€2,29T
    Volumen€46,63B
    2
    4726,28
    4.74%
    Capitalización de Mercado€570,05B
    Volumen€58,18B
    3
    3,02
    1.59%
    Capitalización de Mercado€179,28B
    Volumen€8,74B
    5
    890,7
    3.50%
    Capitalización de Mercado€124,08B
    Volumen€2,44B
    6
    201,69
    7.43%
    Capitalización de Mercado€108,88B
    Volumen€12,47B
    9
    0,24
    5.83%
    Capitalización de Mercado€35,39B
    Volumen€4,7B

    Data provided by Coingecko API

    Más Criptomonedas

    5552
    0,01
    5.67%
    Capitalización de Mercado€310.169
    Volumen€15
    5555
    0,00138042
    7.39%
    Capitalización de Mercado€309.963
    Volumen€15.794
    5554
    0,1
    0.55%
    Capitalización de Mercado€309.925
    Volumen€911
    5557
    0,00030999
    38.71%
    Capitalización de Mercado€309.695
    Volumen€4376
    5569
    0,0004394
    11.71%
    Capitalización de Mercado€309.687
    Volumen€69

    Data provided by Coingecko API