Juice Finance (JUICE) Valor real atual

Juice Finance logo
JUICEJuice Finance
RUB 0,026014 -0.47%
Capitalização de mercado
RUB 21,23M
0.44%
Volume (24)
RUB 1 492 185
0.46%
Fornecimento em circulação
816 027 780 JUICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUICE

Juice Finance Preço hoje

Juice Finance Preço
RUB 0,02601386

Alteração de preço

RUB -0,00012275105
0.47%
24h Baixo / 24h Alto
RUB 0,02598167 / RUB 0,02704521

Volume

RUB 1 492 185
0.46%
Volume / Limite de mercado
0,070293126
Dominio de mercado
0,0000066871992%
Posição de mercado
#6021

Fornecimento de Juice Finance

Fornecimento em circulação
816 027 778 JUICE
Fornecimento total
1 000 000 000 JUICE
Fornecimento máximo
1 000 000 000 JUICE

Juice Finance Capitalização de mercado

Capitalização de mercado
RUB 21 228 036
0.44%

Totalmente diluído
Limite de mercado

RUB 26 013 864
0.42%

Juice Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,026120176 / RUB 0,026125864
Abertura / Fecho de Ontem
RUB 0,026125864 / RUB 0,026120176
A mudança de ontem
0.42%
Volume de ontem
RUB 1 145 973,8

Histórico do preço do Juice Finance

7 dias Baixa / 7 dias Alta
RUB 0,0003184128 / RUB 0,00039502796
30 dias Baixa / 30 dias Alta
RUB 0,025887079 / RUB 0,027045885
90 dias Baixa / 90 dias Alta
RUB 0,025690984 / RUB 0,03018689
52 Semana Baixa / 52 Semana Alta
RUB 0,025690984 / RUB 0,039618361
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
RUB 17,42
99.85%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,02023579
28.55%

Data provided by Coingecko API

JUICE para RUB

Juice Finance
Juice FinanceJUICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Juice Finance para Russian Ruble Gráfico de Preço (JUICE para RUB)

    JUICERUB de TradingView

    Juice Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Juice Finance Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,025887
    RUB 0
    RUB 0,02703
    RUB 0,025887
    04/09/2025
    RUB 0,026783
    RUB 0,025887
    RUB 0,027225
    RUB 0,025941
    03/09/2025
    RUB 0,026131
    RUB 0,026783
    RUB 0,027072
    RUB 0,026106
    02/09/2025
    RUB 0,028731
    RUB 0,026131
    RUB 0,030187
    RUB 0,025691
    01/09/2025
    RUB 0,03004
    RUB 0,028731
    RUB 0,030647
    RUB 0,028375
    31/08/2025
    RUB 0,031247
    RUB 0,03004
    RUB 0,031801
    RUB 0,030053
    30/08/2025
    RUB 0,030202
    RUB 0,031247
    RUB 0,039618
    RUB 0,030118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 32 minutoss e 24 segundoss

    Explore Our Other Products for JUICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 216
    0.39%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,69B
    2
    RUB 4 282,43
    0.49%
    Capitalização de mercadoRUB 516,87B
    VolumeRUB 14,66B
    4
    RUB 2,81
    0.58%
    Capitalização de mercadoRUB 167,27B
    VolumeRUB 1,82B
    5
    RUB 858,57
    1.01%
    Capitalização de mercadoRUB 119,5B
    VolumeRUB 945,79M
    6
    RUB 200,75
    1.22%
    Capitalização de mercadoRUB 108,59B
    VolumeRUB 3,07B
    9
    RUB 0,215971
    0.88%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6017
    RUB 76,22
    0.09%
    Capitalização de mercadoRUB 21,25M
    VolumeRUB 86
    6018
    RUB 0,0225682
    1.91%
    Capitalização de mercadoRUB 21,25M
    VolumeRUB 44 502
    6019
    RUB 0,00005049
    0.89%
    Capitalização de mercadoRUB 21,24M
    VolumeRUB 4 120
    6028
    RUB 0,0022912
    6.70%
    Capitalização de mercadoRUB 21,22M
    VolumeRUB 22 216
    6020
    RUB 0,051394
    5.55%
    Capitalização de mercadoRUB 21,22M
    VolumeRUB 3 694

    Data provided by Coingecko API