Juice Finance (JUICE) Valor actual

Juice Finance logo
JUICEJuice Finance
RUB 0,025997 -3.77%
Capitalización de Mercado
RUB 21,22M
3.77%
Volumen (24)
RUB 1.406.662
0.46%
Suministro circulante
816.027.780 JUICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JUICE

Precio de hoy de Juice Finance

Precio de Juice Finance
RUB 0,0259968

Cambio de precio en

RUB -0,0010177082
3.77%
Mínimo/máximo en 24 h
RUB 0,02598194 / RUB 0,02704521

Volumen de trading en

RUB 1.406.662
0.46%
Volumen/capitalización de mercado
0,066288372
Dominancia en el mercado
0,0000066847758%
Rango en el mercado
#6028

Suministro de Juice Finance

Suministro circulante
816.027.778 JUICE
Suministro total
1.000.000.000 JUICE
Suministro máximo
1.000.000.000 JUICE

Capitalización de mercado de Juice Finance

Capitalización de Mercado
RUB 21.220.343
3.77%

Capitalización de mercado
completamente diluida

RUB 26.004.437
0.45%

Precio de ayer de Juice Finance

Mínimo/máximo de ayer
RUB 0,026120176 / RUB 0,026125864
Apertura/cierre de ayer
RUB 0,026125864 / RUB 0,026120176
Cambio de ayer
0.48%
Volumen de ayer
RUB 1.145.973,8

Historial de precios de Juice Finance

Mínimo/máximo en 7 días
RUB 0,0003184128 / RUB 0,0004958237
Mínimo/máximo en 30 días
RUB 0,025887079 / RUB 0,027045885
Mínimo/máximo en 90 días
RUB 0,025690984 / RUB 0,03018689
Mínimo/máximo en 52 semanas
RUB 0,025690984 / RUB 0,039618361
Máximo históricoabr 8, 2024 (1 years ago)
RUB 17,42
99.85%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,02023579
28.40%

Data provided by Coingecko API

Conversor de JUICE a RUB

Juice Finance
Juice FinanceJUICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Juice Finance a Russian Ruble en tiempo real (JUICE a RUB)

    JUICERUB by TradingView

    Juice Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Juice Finance Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,025887
    RUB 0
    RUB 0,02703
    RUB 0,025887
    4/9/2025
    RUB 0,026783
    RUB 0,025887
    RUB 0,027225
    RUB 0,025941
    3/9/2025
    RUB 0,026131
    RUB 0,026783
    RUB 0,027072
    RUB 0,026106
    2/9/2025
    RUB 0,028731
    RUB 0,026131
    RUB 0,030187
    RUB 0,025691
    1/9/2025
    RUB 0,03004
    RUB 0,028731
    RUB 0,030647
    RUB 0,028375
    31/8/2025
    RUB 0,031247
    RUB 0,03004
    RUB 0,031801
    RUB 0,030053
    30/8/2025
    RUB 0,030202
    RUB 0,031247
    RUB 0,039618
    RUB 0,030118

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 30 minutes and 32 seconds

    Explore Our Other Products for JUICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.132
    0.58%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 26,13B
    2
    RUB 4251,64
    0.93%
    Capitalización de MercadoRUB 513,51B
    VolumenRUB 15,45B
    4
    RUB 2,8
    0.15%
    Capitalización de MercadoRUB 167,16B
    VolumenRUB 2,82B
    5
    RUB 859,06
    1.17%
    Capitalización de MercadoRUB 119,56B
    VolumenRUB 924,14M
    6
    RUB 201,22
    0.91%
    Capitalización de MercadoRUB 108,93B
    VolumenRUB 3,57B
    9
    RUB 0,214142
    0.21%
    Capitalización de MercadoRUB 32,29B
    VolumenRUB 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    6024
    RUB 0,070526
    0.79%
    Capitalización de MercadoRUB 21,25M
    VolumenRUB 1,23M
    6027
    RUB 0,03975032
    0.69%
    Capitalización de MercadoRUB 21,23M
    VolumenRUB 1,12M
    6025
    RUB 0,00005033
    4.46%
    Capitalización de MercadoRUB 21,23M
    VolumenRUB 89.552
    6029
    RUB 0,02119279
    2.33%
    Capitalización de MercadoRUB 21,21M
    VolumenRUB 3553
    6032
    Capitalización de MercadoRUB 21,17M
    VolumenRUB 3,53M

    Data provided by Coingecko API