Juice Finance (JUICE) Canlı Fiyat

Juice Finance logo
JUICEJuice Finance
RUB 0,026496 -11.39%
Piyasa değeri
RUB 21,59M
11.50%
Hacim (24s)
RUB 1.598.068
0.27%
Dolaşımdaki miktar
816.027.780 JUICE
Yayın tarihi
-

Data provided by Coingecko API

JUICE Fiyat İstatistikleri

Fiyat / Juice Finance Fiyatı Bugün

Juice Finance Fiyatı
RUB 0,02649595

Fiyat Değişimi

RUB -0,0034050356
11.39%
24s Düşük / 24s Yüksek
RUB 0,02541606 / RUB 0,03306212

Alım Satım Hacmi

RUB 1.598.068
0.27%
Hacim / Piyasa Değeri
0,074006146
Piyasa hakimiyeti
0,0000068911201%
Piyasa sıralaması
#5963

Juice Finance Arzı

Daloşımdaki Arz
816.027.778 JUICE
Toplam Arz
1.000.000.000 JUICE
Maks Arz
1.000.000.000 JUICE

Juice Finance piyasa değeri

Piyasa Değeri
RUB 21.593.720
11.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.461.992
2.99%

Dünkü Juice Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,025690984 / RUB 0,025697777
Dünkü Açılış / Kapanış
RUB 0,025697777 / RUB 0,025690984
Dünkü Değişim
3.12%
Dünkü Hacim
RUB 1.613.753,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00031895907 / RUB 0,0004958237
30g Düşük/30g Yüksek
RUB 0,025690984 / RUB 0,03018689
90g Düşük/90g Yüksek
RUB 0,025690984 / RUB 0,039618361
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,025690984 / RUB 0,039618361
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
RUB 17,42
99.85%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,02023579
30.77%

Data provided by Coingecko API

JUICE'den RUB'ye Dönüştürücü

Juice Finance
Juice FinanceJUICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juice Finance Fiyat Tablosu (JUICE'den RUB'ye)

    JUICERUB TradingView tarafından

    Juice Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Juice Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,028731
    RUB 0
    RUB 0,030187
    RUB 0,025691
    01.09.2025
    RUB 0,03004
    RUB 0,028731
    RUB 0,030647
    RUB 0,028375
    31.08.2025
    RUB 0,031247
    RUB 0,03004
    RUB 0,031801
    RUB 0,030053
    30.08.2025
    RUB 0,030202
    RUB 0,031247
    RUB 0,039618
    RUB 0,030118
    29.08.2025
    RUB 0,032024
    RUB 0,030202
    RUB 0,032024
    RUB 0,029907
    28.08.2025
    RUB 0,031624
    RUB 0,032024
    RUB 0,032037
    RUB 0,03104
    27.08.2025
    RUB 0,031989
    RUB 0,031624
    RUB 0,032272
    RUB 0,031104

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 34 saniye

    Explore Our Other Products for JUICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.044
    0.69%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,06B
    2
    RUB 4.324,79
    1.58%
    Piyasa değeriRUB 522B
    HacimRUB 31,96B
    3
    RUB 2,83
    0.70%
    Piyasa değeriRUB 168,47B
    HacimRUB 6,97B
    5
    RUB 853,22
    0.30%
    Piyasa değeriRUB 118,76B
    HacimRUB 1,14B
    6
    RUB 209,62
    3.08%
    Piyasa değeriRUB 113,4B
    HacimRUB 9,16B
    9
    RUB 0,215649
    1.10%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5957
    RUB 0,00284336
    13.62%
    Piyasa değeriRUB 21,63M
    HacimRUB 7,83M
    5959
    RUB 0,0214723
    3.13%
    Piyasa değeriRUB 21,59M
    HacimRUB 11.633
    5961
    RUB 0,02142891
    2.60%
    Piyasa değeriRUB 21,58M
    HacimRUB 183.182
    5962
    RUB 0,284752
    1.96%
    Piyasa değeriRUB 21,54M
    HacimRUB 33.810
    5967
    RUB 0,00021509
    8.64%
    Piyasa değeriRUB 21,53M
    HacimRUB 620.488

    Data provided by Coingecko API