Just a coin (COIN) Valor real atual

Just a coin logo
COINJust a coin
0,000021+ 3.56%
Capitalização de mercado
€20 575
3.08%
Volume (24)
12
0.20%
Fornecimento em circulação
999 861 130 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Just a coin Preço hoje

Just a coin Preço
€0,00002068

Alteração de preço

€<0.000001
3.56%
24h Baixo / 24h Alto
€0,00001957 / €0,000021

Volume

€12
0.20%
Volume / Limite de mercado
0,00058323208
Dominio de mercado
<0.000001%
Posição de mercado
#9643

Fornecimento de Just a coin

Fornecimento em circulação
999 861 128,58 COIN
Fornecimento total
999 861 128,58 COIN
Fornecimento máximo
999 861 128,58 COIN

Just a coin Capitalização de mercado

Capitalização de mercado
€20 575
3.08%

Totalmente diluído
Limite de mercado

€20 575
3.60%

Just a coin Preço Ontem

Baixa / Alta de ontem
€0,000019841971 / €0,000019882641
Abertura / Fecho de Ontem
€0,000019841971 / €0,000019882641
A mudança de ontem
4.12%
Volume de ontem
€12,385175

Histórico do preço do Just a coin

7 dias Baixa / 7 dias Alta
€0,000020977138 / €0,000024007099
30 dias Baixa / 30 dias Alta
€0,000018404269 / €0,000020639023
90 dias Baixa / 90 dias Alta
€0,000018029296 / €0,000020639023
52 Semana Baixa / 52 Semana Alta
€0,000018029296 / €0,000020639023
Máxima de todos os temposKzu. 2, 2024 (8 meses atrás)
€0,00102387
97.98%
Baixa de todos os temposEbr. 2, 2025 (4 meses atrás)
€0,00000733
182.45%

Data provided by Coingecko API

COIN para EUR

Just a coin
Just a coinCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a coin para Euro Gráfico de Preço (COIN para EUR)

    COINEUR de TradingView

    Just a coin Trocas

    Instant crypto to crypto exchange coming soon!

    Just a coin Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,00002
    €0
    €0,000021
    €0,000019
    26/08/2025
    €0,000019
    €0,00002
    €0,000019
    €0,000018
    25/08/2025
    €0,000018
    €0,000019
    €0,000018
    €0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 56 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 006
    1.63%
    Capitalização de mercado€2,25T
    Volume€37,75B
    2
    4 590,04
    0.02%
    Capitalização de mercado€554,04B
    Volume€32,58B
    3
    3
    0.06%
    Capitalização de mercado€178,59B
    Volume€6,13B
    5
    869,74
    1.49%
    Capitalização de mercado€121,05B
    Volume€1,47B
    6
    212,79
    3.96%
    Capitalização de mercado€115,08B
    Volume€13,74B
    9
    0,22
    1.33%
    Capitalização de mercado€33,64B
    Volume€2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    9639
    0,00002064
    0%
    Capitalização de mercado€20 639
    Volume€92
    9640
    0,00060611
    8.48%
    Capitalização de mercado€20 659
    Volume€2
    9641
    0,00000074
    1.37%
    Capitalização de mercado€20 587
    Volume€124
    9644
    0,00002062
    0%
    Capitalização de mercado€20 616
    Volume€162
    9649
    0,00002074
    4.86%
    Capitalização de mercado€20 571
    Volume€86

    Data provided by Coingecko API