Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
0.000164 -10.82%
Market Cap
€163,168
11.82%
Volume (24)
6,762
15.37%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
€0.00016402

Price Change

€-0.000019903822
10.82%
24h Low / 24h High
€0.00016306 / €0.00018621

Trading Volume

€6,761.95
15.37%
Volume / Market Cap
0.041441643
Market Dominance
0.0000047049129%
Market Rank
#5874

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
€163,168
11.82%

Fully Diluted
Market Cap

€163,168
6.54%

Just a coin Price Yesterday

Yesterday's Low / High
€0.0001745568 / €0.00017465562
Yesterday's Open / Close
€0.0001745568 / €0.00017465562
Yesterday's Change
6.06%
Yesterday's Volume
€14,340.866

Just a coin Price History

7d Low / 7d High
€0.0001689808 / €0.00031792825
30d Low / 30d High
€0.00016727708 / €0.00020066614
90d Low / 90d High
€0.00016727708 / €0.00027378616
52 Week Low / 52 Week High
€0.00016727708 / €0.00030487953
All Time HighDec 2, 2024 (1 months ago)
€0.00102387
84.06%
All Time LowDec 9, 2024 (26 days ago)
€0.00015699
3.95%

Data provided by Coingecko API

COIN to EUR converter

Just a coin
Just a coinCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to EUR)

COINEUR by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (EUR)

Date
1/4/2025
€0.000201
€0
€0.000201
€0.000174
1/3/2025
€0.000204
€0.000201
€0.000274
€0.000167
1/2/2025
€0.000217
€0.000204
€0.000239
€0.000208
1/1/2025
€0.000244
€0.000217
€0.00025
€0.00022
12/31/2024
€0.000256
€0.000244
€0.000265
€0.000222
12/30/2024
€0.000211
€0.000256
€0.000271
€0.000203
12/29/2024
€0.000296
€0.000211
€0.000305
€0.00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,354
0.35%
Market Cap€1.95T
Volume€18.19B
2
3,637.01
1.13%
Market Cap€438.29B
Volume€15.37B
3
2.4
2.18%
Market Cap€137.98B
Volume€3.83B
5
216.73
0.36%
Market Cap€104.72B
Volume€2.97B
6
711.5
0.96%
Market Cap€103.82B
Volume€446.27M
7
0.39
0.96%
Market Cap€57.71B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

5871
0.00333937
0.14%
Market Cap€163,432
Volume€1
5872
0.00016442
13.30%
Market Cap€163,421
Volume€43,633
5873
0.00017361
10.18%
Market Cap€163,247
Volume€361
5876
Market Cap€162,847
Volume€114
5877
0.00016283
21.65%
Market Cap€162,837
Volume€9,224

Data provided by Coingecko API