KAITO (KAITO) Valor real atual

KAITO logo
KAITOKAITO
0,847762+ 3.09%
Capitalização de mercado
€204,99M
3.31%
Volume (24)
19 801 214
1.93%
Fornecimento em circulação
241 388 890 KAITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAITO

KAITO Preço hoje

KAITO Preço
€0,847762

Alteração de preço

€0,02542654
3.09%
24h Baixo / 24h Alto
€0,81859 / €0,85781

Volume

€19 801 214
1.93%
Volume / Limite de mercado
0,096595457
Dominio de mercado
0,0060854343%
Posição de mercado
#292

Fornecimento de KAITO

Fornecimento em circulação
241 388 889 KAITO
Fornecimento total
1 000 000 000 KAITO
Fornecimento máximo
1 000 000 000 KAITO

KAITO Capitalização de mercado

Capitalização de mercado
€204 991 150
3.31%

Totalmente diluído
Limite de mercado

€849 215 350
0.71%

KAITO Preço Ontem

Baixa / Alta de ontem
€0,84029719 / €0,84613399
Abertura / Fecho de Ontem
€0,84029719 / €0,84613399
A mudança de ontem
0.54%
Volume de ontem
€20 890 512

Histórico do preço do KAITO

7 dias Baixa / 7 dias Alta
€0,9555521 / €1,0840636
30 dias Baixa / 30 dias Alta
€0,81556085 / €0,84613399
90 dias Baixa / 90 dias Alta
€0,81556085 / €0,90515138
52 Semana Baixa / 52 Semana Alta
€0,81556085 / €0,93999193
Máxima de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
€2,75
69.15%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
€0,593124
43.17%

Data provided by Coingecko API

KAITO para EUR

KAITO
KAITOKAITO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAITO para Euro Gráfico de Preço (KAITO para EUR)

    KAITOEUR de TradingView

    KAITO Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    KAITO/EUR
    €0,0009
    €5 246
    Recently

    KAITO Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,82725
    €0
    €0,846134
    €0,815561
    05/09/2025
    €0,83153
    €0,82725
    €0,859038
    €0,818235
    04/09/2025
    €0,888627
    €0,83153
    €0,888627
    €0,832509
    03/09/2025
    €0,900726
    €0,888627
    €0,905151
    €0,888344
    02/09/2025
    €0,856686
    €0,900726
    €0,900544
    €0,856686
    01/09/2025
    €0,899623
    €0,856686
    €0,910139
    €0,846015
    31/08/2025
    €0,931649
    €0,899623
    €0,939992
    €0,910826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 22 segundoss

    Explore Our Other Products for KAITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 183
    0.28%
    Capitalização de mercado€2,22T
    Volume€22,7B
    2
    4 300,93
    0.06%
    Capitalização de mercado€520,22B
    Volume€15,74B
    4
    2,83
    0.79%
    Capitalização de mercado€168,81B
    Volume€1,7B
    5
    872,42
    1.02%
    Capitalização de mercado€121,55B
    Volume€809,07M
    6
    203,79
    0.57%
    Capitalização de mercado€110,48B
    Volume€2,91B
    9
    0,22
    2.11%
    Capitalização de mercado€33,04B
    Volume€1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    289
    0,21
    1.61%
    Capitalização de mercado€206,16M
    Volume€10,46M
    291
    0,03
    0.50%
    Capitalização de mercado€205,48M
    Volume€1,06M
    290
    Capitalização de mercado€205,45M
    Volume€6,56M
    293
    0,06
    3.80%
    Capitalização de mercado€203,82M
    Volume€45,41M
    294
    0,01
    2.54%
    Capitalização de mercado€203,67M
    Volume€14,32M

    Data provided by Coingecko API