KAITO (KAITO) Valor real atual

KAITO logo
KAITOKAITO
GBP 0,721426 -1.88%
Capitalização de mercado
GBP 174,15M
1.92%
Volume (24)
GBP 25 813 919
0.31%
Fornecimento em circulação
241 388 890 KAITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAITO

KAITO Preço hoje

KAITO Preço
GBP 0,721426

Alteração de preço

GBP -0,013823407
1.88%
24h Baixo / 24h Alto
GBP 0,707809 / GBP 0,74502

Volume

GBP 25 813 919
0.31%
Volume / Limite de mercado
0,14822597
Dominio de mercado
0,0059465696%
Posição de mercado
#295

Fornecimento de KAITO

Fornecimento em circulação
241 388 889 KAITO
Fornecimento total
1 000 000 000 KAITO
Fornecimento máximo
1 000 000 000 KAITO

KAITO Capitalização de mercado

Capitalização de mercado
GBP 174 152 470
1.92%

Totalmente diluído
Limite de mercado

GBP 721 460 190
0.76%

KAITO Preço Ontem

Baixa / Alta de ontem
GBP 0,71328146 / GBP 0,71877201
Abertura / Fecho de Ontem
GBP 0,71877201 / GBP 0,71328146
A mudança de ontem
0.75%
Volume de ontem
GBP 25 612 991

Histórico do preço do KAITO

7 dias Baixa / 7 dias Alta
GBP 0,95946046 / GBP 1,1127802
30 dias Baixa / 30 dias Alta
GBP 0,71004679 / GBP 0,74501979
90 dias Baixa / 90 dias Alta
GBP 0,71004679 / GBP 0,78524394
52 Semana Baixa / 52 Semana Alta
GBP 0,71004679 / GBP 0,82397589
Máxima de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
GBP 2,28
68.30%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
GBP 0,508905
41.78%

Data provided by Coingecko API

KAITO para GBP

KAITO
KAITOKAITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAITO para British Pound Gráfico de Preço (KAITO para GBP)

    KAITOGBP de TradingView

    KAITO Trocas

    Instant crypto to crypto exchange coming soon!

    KAITO Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,720984
    GBP 0
    GBP 0,74502
    GBP 0,710047
    04/09/2025
    GBP 0,770963
    GBP 0,720984
    GBP 0,770963
    GBP 0,72191
    03/09/2025
    GBP 0,782987
    GBP 0,770963
    GBP 0,785244
    GBP 0,771683
    02/09/2025
    GBP 0,740833
    GBP 0,782987
    GBP 0,782825
    GBP 0,740833
    01/09/2025
    GBP 0,778818
    GBP 0,740833
    GBP 0,789048
    GBP 0,73134
    31/08/2025
    GBP 0,806263
    GBP 0,778818
    GBP 0,816098
    GBP 0,78842
    30/08/2025
    GBP 0,78754
    GBP 0,806263
    GBP 0,823976
    GBP 0,774732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 51 minutoss e 50 segundoss

    Explore Our Other Products for KAITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 894
    0.21%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,37B
    2
    GBP 4 319,8
    0.23%
    Capitalização de mercadoGBP 521,48B
    VolumeGBP 37,77B
    4
    GBP 2,82
    0.44%
    Capitalização de mercadoGBP 168B
    VolumeGBP 6,34B
    5
    GBP 855,37
    1.06%
    Capitalização de mercadoGBP 119,01B
    VolumeGBP 1B
    6
    GBP 204,39
    0.38%
    Capitalização de mercadoGBP 110,63B
    VolumeGBP 7,31B
    9
    GBP 0,217788
    1.58%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    292
    Capitalização de mercadoGBP 175,65M
    VolumeGBP 0
    293
    GBP 0,00041556
    0.97%
    Capitalização de mercadoGBP 174,76M
    VolumeGBP 7,06M
    294
    GBP 3 195,89
    0.63%
    Capitalização de mercadoGBP 174,71M
    VolumeGBP 273 200
    296
    GBP 0,912659
    0.09%
    Capitalização de mercadoGBP 173,59M
    VolumeGBP 247 776
    297
    GBP 0,173593
    0.77%
    Capitalização de mercadoGBP 173,58M
    VolumeGBP 6,66M

    Data provided by Coingecko API