KAITO (KAITO) Valor real atual

KAITO logo
KAITOKAITO
INR 97,78+ 4.48%
Capitalização de mercado
INR 23,61B
4.39%
Volume (24)
INR 1 955 905 300
1.08%
Fornecimento em circulação
241 388 890 KAITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAITO

KAITO Preço hoje

KAITO Preço
INR 97,78

Alteração de preço

INR 4,19
4.48%
24h Baixo / 24h Alto
INR 93,28 / INR 98,2

Volume

INR 1 955 905 300
1.08%
Volume / Limite de mercado
0,082844704
Dominio de mercado
0,0067530335%
Posição de mercado
#277

Fornecimento de KAITO

Fornecimento em circulação
241 388 889 KAITO
Fornecimento total
1 000 000 000 KAITO
Fornecimento máximo
1 000 000 000 KAITO

KAITO Capitalização de mercado

Capitalização de mercado
INR 23 609 298 000
4.39%

Totalmente diluído
Limite de mercado

INR 97 806 066 000
4.20%

KAITO Preço Ontem

Baixa / Alta de ontem
INR 93,830919 / INR 93,893575
Abertura / Fecho de Ontem
INR 93,893575 / INR 93,830919
A mudança de ontem
4.17%
Volume de ontem
INR 2 234 244 400

Histórico do preço do KAITO

7 dias Baixa / 7 dias Alta
INR 0,98057579 / INR 1,1927605
30 dias Baixa / 30 dias Alta
INR 90,919373 / INR 95,227729
90 dias Baixa / 90 dias Alta
INR 85,907756 / INR 101,45615
52 Semana Baixa / 52 Semana Alta
INR 85,907756 / INR 104,16407
Máxima de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
INR 251,64
61.05%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
INR 57,62
70.08%

Data provided by Coingecko API

KAITO para INR

KAITO
KAITOKAITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAITO para Indian Rupee Gráfico de Preço (KAITO para INR)

    KAITOINR de TradingView

    KAITO Trocas

    Instant crypto to crypto exchange coming soon!

    KAITO Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 93,935345
    INR 0
    INR 95,227729
    INR 92,996098
    26/08/2025
    INR 87,935834
    INR 93,935345
    INR 93,879809
    INR 87,65662
    25/08/2025
    INR 97,207047
    INR 87,935834
    INR 98,5582
    INR 85,907756
    24/08/2025
    INR 100,798019
    INR 97,207047
    INR 101,456146
    INR 96,356192
    23/08/2025
    INR 103,86412
    INR 100,798019
    INR 103,911584
    INR 100,786034
    22/08/2025
    INR 93,581725
    INR 103,86412
    INR 104,164074
    INR 93,009879
    21/08/2025
    INR 99,030773
    INR 93,581725
    INR 99,030773
    INR 93,296051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 36 minutoss e 37 segundoss

    Explore Our Other Products for KAITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 418
    0.97%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,25B
    2
    INR 4 505,5
    0.28%
    Capitalização de mercadoINR 543,84B
    VolumeINR 29,37B
    3
    INR 2,97
    0.22%
    Capitalização de mercadoINR 176,74B
    VolumeINR 5,62B
    5
    INR 875,3
    1.98%
    Capitalização de mercadoINR 121,83B
    VolumeINR 1,66B
    6
    INR 214,48
    4.75%
    Capitalização de mercadoINR 116,07B
    VolumeINR 12,23B
    9
    INR 0,224528
    2.13%
    Capitalização de mercadoINR 33,84B
    VolumeINR 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    273
    INR 7,39
    1.11%
    Capitalização de mercadoINR 23,99B
    VolumeINR 11,34B
    275
    INR 147,35
    0.37%
    Capitalização de mercadoINR 23,88B
    VolumeINR 131,03M
    276
    INR 24,18
    3.94%
    Capitalização de mercadoINR 23,76B
    VolumeINR 85,07M
    278
    INR 23,93
    2.09%
    Capitalização de mercadoINR 23,46B
    VolumeINR 2,47B
    279
    INR 0,263608
    3.79%
    Capitalização de mercadoINR 23,45B
    VolumeINR 2,73B

    Data provided by Coingecko API