KAITO (KAITO) Valor real atual

KAITO logo
KAITOKAITO
ETH 0,000247+ 4.74%
Capitalização de mercado
ETH 59 591
4.89%
Volume (24)
ETH 6 366
1.94%
Fornecimento em circulação
241 388 890 KAITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAITO

KAITO Preço hoje

KAITO Preço
ETH 0,00024675

Alteração de preço

ETH 0,00001116
4.74%
24h Baixo / 24h Alto
ETH 0,00023396 / ETH 0,00025139

Volume

ETH 6 366
1.94%
Volume / Limite de mercado
0,10682821
Dominio de mercado
0,0068505904%
Posição de mercado
#275

Fornecimento de KAITO

Fornecimento em circulação
241 388 889 KAITO
Fornecimento total
1 000 000 000 KAITO
Fornecimento máximo
1 000 000 000 KAITO

KAITO Capitalização de mercado

Capitalização de mercado
ETH 59 591
4.89%

Totalmente diluído
Limite de mercado

ETH 246 869
0.12%

KAITO Preço Ontem

Baixa / Alta de ontem
ETH 0,0002464084 / ETH 0,00024790026
Abertura / Fecho de Ontem
ETH 0,00024790026 / ETH 0,0002464084
A mudança de ontem
0.16%
Volume de ontem
ETH 4 915,6024

Histórico do preço do KAITO

7 dias Baixa / 7 dias Alta
ETH 0,98057579 / ETH 1,1927605
30 dias Baixa / 30 dias Alta
ETH 0,0002328985 / ETH 0,00024790026
90 dias Baixa / 90 dias Alta
ETH 0,00022429797 / ETH 0,00024790026
52 Semana Baixa / 52 Semana Alta
ETH 0,00022429797 / ETH 0,00025426305
Máxima de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
ETH 0,00122768
79.89%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
ETH 0,00022407
10.17%

Data provided by Coingecko API

KAITO para ETH

KAITO
KAITOKAITO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAITO para Ethereum Gráfico de Preço (KAITO para ETH)

    KAITOETH de TradingView

    KAITO Trocas

    Instant crypto to crypto exchange coming soon!

    KAITO Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000237
    ETH 0
    ETH 0,000248
    ETH 0,000234
    27/08/2025
    ETH 0,000233
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231
    26/08/2025
    ETH 0,000229
    ETH 0,000233
    ETH 0,000233
    ETH 0,000228
    25/08/2025
    ETH 0,000233
    ETH 0,000229
    ETH 0,000237
    ETH 0,000224
    24/08/2025
    ETH 0,000242
    ETH 0,000233
    ETH 0,000242
    ETH 0,00023
    23/08/2025
    ETH 0,000246
    ETH 0,000242
    ETH 0,000249
    ETH 0,000242
    22/08/2025
    ETH 0,000254
    ETH 0,000246
    ETH 0,000254
    ETH 0,000241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 41 minutoss e 8 segundoss

    Explore Our Other Products for KAITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 675
    2.32%
    Capitalização de mercadoETH 2,21T
    VolumeETH 37,08B
    2
    eth
    EthereumETH
    ETH 4 401,3
    3.92%
    Capitalização de mercadoETH 532,13B
    VolumeETH 30,61B
    3
    ETH 2,88
    4.13%
    Capitalização de mercadoETH 171,37B
    VolumeETH 6,16B
    5
    ETH 862,18
    1.06%
    Capitalização de mercadoETH 120,24B
    VolumeETH 1,57B
    6
    ETH 209,4
    1.20%
    Capitalização de mercadoETH 114,09B
    VolumeETH 13,14B
    9
    ETH 0,215912
    3.62%
    Capitalização de mercadoETH 32,6B
    VolumeETH 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    273
    ETH 0,00038465
    4.63%
    Capitalização de mercadoETH 62 239
    VolumeETH 342
    272
    ETH 0,0000009
    0.81%
    Capitalização de mercadoETH 62 027
    VolumeETH 5 763
    274
    ETH 0,00000648
    1.02%
    Capitalização de mercadoETH 61 294
    VolumeETH 1 629
    276
    ETH 0,00006055
    2.86%
    Capitalização de mercadoETH 59 280
    VolumeETH 239
    277
    ETH 0,00000014
    0.99%
    Capitalização de mercadoETH 59 194
    VolumeETH 4 284

    Data provided by Coingecko API