Popcat (POPCAT) Valor real atual

Popcat logo
POPCATPopcat
0,22434 -3.77%
Capitalização de mercado
€219,04M
4.08%
Volume (24)
36 524 345
1.03%
Fornecimento em circulação
979 978 670 POPCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPCAT

Popcat Preço hoje

Popcat Preço
€0,22434

Alteração de preço

€-0,0087780212
3.77%
24h Baixo / 24h Alto
€0,214004 / €0,234796

Volume

€36 524 345
1.03%
Volume / Limite de mercado
0,16674735
Dominio de mercado
0,0063970683%
Posição de mercado
#279

Fornecimento de Popcat

Fornecimento em circulação
979 978 669,96 POPCAT
Fornecimento total
979 978 669,96 POPCAT
Fornecimento máximo
979 978 694 POPCAT

Popcat Capitalização de mercado

Capitalização de mercado
€219 040 040
4.08%

Totalmente diluído
Limite de mercado

€219 040 040
1.56%

Popcat Preço Ontem

Baixa / Alta de ontem
€0,21924532 / €0,22090214
Abertura / Fecho de Ontem
€0,22090214 / €0,21924532
A mudança de ontem
1.94%
Volume de ontem
€37 259 326

Histórico do preço do Popcat

7 dias Baixa / 7 dias Alta
€0,25038138 / €0,29963592
30 dias Baixa / 30 dias Alta
€0,21402776 / €0,23464352
90 dias Baixa / 90 dias Alta
€0,21402776 / €0,235342
52 Semana Baixa / 52 Semana Alta
€0,21402776 / €0,25556397
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
€1,95
88.63%
Baixa de todos os temposGen. 5, 2024 (1 anos atrás)
€0,00345794
6308.70%

Data provided by Coingecko API

POPCAT para EUR

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcat para Euro Gráfico de Preço (POPCAT para EUR)

    POPCATEUR de TradingView

    Popcat Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,23
    POPCAT/EUR
    €0,0004
    €159 207
    Recently
    Bitstamp
    Bitstamp
    €0,22
    POPCAT/EUR
    €0,0003
    €0
    Recently

    Popcat Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,234644
    €0
    €0,234644
    €0,214028
    28/08/2025
    €0,228954
    €0,234644
    €0,233947
    €0,22741
    27/08/2025
    €0,231655
    €0,228954
    €0,235342
    €0,229406
    26/08/2025
    €0,218723
    €0,231655
    €0,23205
    €0,218337
    25/08/2025
    €0,240311
    €0,218723
    €0,247353
    €0,215526
    24/08/2025
    €0,250247
    €0,240311
    €0,25301
    €0,237937
    23/08/2025
    €0,254975
    €0,250247
    €0,255564
    €0,245689

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 38 minutoss e 5 segundoss

    Explore Our Other Products for POPCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 067
    3.12%
    Capitalização de mercado€2,15T
    Volume€51,99B
    2
    4 331,78
    3.31%
    Capitalização de mercado€522,33B
    Volume€36,94B
    4
    2,8
    4.74%
    Capitalização de mercado€166,66B
    Volume€8,33B
    5
    858,84
    1.65%
    Capitalização de mercado€119,38B
    Volume€1,49B
    6
    204,89
    4.81%
    Capitalização de mercado€110,59B
    Volume€13,28B
    9
    0,22
    2.35%
    Capitalização de mercado€32,63B
    Volume€2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    277
    0,00248003
    3.40%
    Capitalização de mercado€220,13M
    Volume€30,42M
    278
    Capitalização de mercado€219,71M
    Volume€607 569
    280
    0,22
    4.33%
    Capitalização de mercado€219,31M
    Volume€579 280
    281
    1,05
    0.29%
    Capitalização de mercado€218,15M
    Volume€36 315
    282
    12,8
    3.03%
    Capitalização de mercado€217M
    Volume€13,42M

    Data provided by Coingecko API