Kanga Exchange (KNG) Valor real atual

Kanga Exchange logo
KNGKanga Exchange
JPY 253,09 -0.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 30 988 396
9.89%
Fornecimento em circulação
0 KNG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNG

Kanga Exchange Preço hoje

Kanga Exchange Preço
JPY 253,09

Alteração de preço

JPY -0,75483325
0.30%
24h Baixo / 24h Alto
JPY 252,71 / JPY 254,62

Volume

JPY 30 988 396
9.89%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kanga Exchange

Fornecimento em circulação
0 KNG
Fornecimento total
21 000 000 KNG
Fornecimento máximo
21 000 000 KNG

Kanga Exchange Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 314 785 000
0.28%

Kanga Exchange Preço Ontem

Baixa / Alta de ontem
JPY 253,1857 / JPY 254,42835
Abertura / Fecho de Ontem
JPY 253,1857 / JPY 254,42835
A mudança de ontem
0.28%
Volume de ontem
JPY 31 213 331

Histórico do preço do Kanga Exchange

7 dias Baixa / 7 dias Alta
JPY 1,7151503 / JPY 1,7341998
30 dias Baixa / 30 dias Alta
JPY 252,87259 / JPY 254,45864
90 dias Baixa / 90 dias Alta
JPY 251,39049 / JPY 256,83838
52 Semana Baixa / 52 Semana Alta
JPY 251,39049 / JPY 257,81871
Máxima de todos os temposKzu. 11, 2021 (3 anos atrás)
JPY 1 170,3
78.37%
Baixa de todos os temposGoue. 6, 2022 (3 anos atrás)
JPY 127,12
99.16%

Data provided by Coingecko API

KNG para JPY

Kanga Exchange
Kanga ExchangeKNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNG Safely with 3Commas

Use a proven backtested strategy for KNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kanga Exchange para Japanese yen Gráfico de Preço (KNG para JPY)

    KNGJPY de TradingView

    Kanga Exchange Trocas

    Instant crypto to crypto exchange coming soon!

    Kanga Exchange Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 253,953802
    JPY 0
    JPY 254,428349
    JPY 252,872594
    09/09/2025
    JPY 253,299914
    JPY 253,953802
    JPY 254,45864
    JPY 251,390491
    08/09/2025
    JPY 256,838377
    JPY 253,299914
    JPY 256,838377
    JPY 253,009118
    07/09/2025
    JPY 253,919832
    JPY 256,838377
    JPY 256,474078
    JPY 253,234678
    06/09/2025
    JPY 254,076229
    JPY 253,919832
    JPY 255,468141
    JPY 253,613151
    05/09/2025
    JPY 256,165217
    JPY 254,076229
    JPY 256,535289
    JPY 253,167072
    04/09/2025
    JPY 256,304732
    JPY 256,165217
    JPY 257,818711
    JPY 255,304118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 28 minutoss e 30 segundoss

    Explore Our Other Products for KNG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 043
    2.64%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,77B
    2
    JPY 4 372,04
    1.56%
    Capitalização de mercadoJPY 527,69B
    VolumeJPY 34,6B
    3
    JPY 3
    1.50%
    Capitalização de mercadoJPY 178,58B
    VolumeJPY 3,98B
    5
    JPY 892,37
    1.46%
    Capitalização de mercadoJPY 124,24B
    VolumeJPY 1,82B
    6
    JPY 224,76
    4.00%
    Capitalização de mercadoJPY 121,98B
    VolumeJPY 9,58B
    9
    JPY 0,246533
    3.30%
    Capitalização de mercadoJPY 37,2B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API