Aki Network (AKI) Valor real atual

Aki Network logo
AKIAki Network
0,001633 -1.66%
Capitalização de mercado
€2,75M
1.89%
Volume (24)
67 014
0.09%
Fornecimento em circulação
1 686 625 000 AKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKI

Aki Network Preço hoje

Aki Network Preço
€0,00163323

Alteração de preço

€-0,00002763434
1.66%
24h Baixo / 24h Alto
€0,00162657 / €0,00166639

Volume

€67 014
0.09%
Volume / Limite de mercado
0,024345701
Dominio de mercado
0,000080389762%
Posição de mercado
#2779

Fornecimento de Aki Network

Fornecimento em circulação
1 686 624 980,885 AKI
Fornecimento total
2 000 000 000 AKI
Fornecimento máximo
2 000 000 000 AKI

Aki Network Capitalização de mercado

Capitalização de mercado
€2 752 601
1.89%

Totalmente diluído
Limite de mercado

€3 264 034
1.13%

Aki Network Preço Ontem

Baixa / Alta de ontem
€0,0016495647 / €0,001651614
Abertura / Fecho de Ontem
€0,001651614 / €0,0016495647
A mudança de ontem
1.05%
Volume de ontem
€67 359,561

Histórico do preço do Aki Network

7 dias Baixa / 7 dias Alta
€0,0018000806 / €0,0022611848
30 dias Baixa / 30 dias Alta
€0,0016495647 / €0,0016950756
90 dias Baixa / 90 dias Alta
€0,0016085134 / €0,0017172358
52 Semana Baixa / 52 Semana Alta
€0,0015356434 / €0,0019288698
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
€0,059361
97.25%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
€0,00150492
8.62%

Data provided by Coingecko API

AKI para EUR

Aki Network
Aki NetworkAKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aki Network para Euro Gráfico de Preço (AKI para EUR)

    AKIEUR de TradingView

    Aki Network Trocas

    Instant crypto to crypto exchange coming soon!

    Aki Network Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,001675
    €0
    €0,001681
    €0,00165
    27/08/2025
    €0,001691
    €0,001675
    €0,001717
    €0,001679
    26/08/2025
    €0,001657
    €0,001691
    €0,001702
    €0,001653
    25/08/2025
    €0,001662
    €0,001657
    €0,001705
    €0,001609
    24/08/2025
    €0,001587
    €0,001662
    €0,001929
    €0,001587
    23/08/2025
    €0,001544
    €0,001587
    €0,00156
    €0,001536
    22/08/2025
    €0,001566
    €0,001544
    €0,001577
    €0,001537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 49 minutoss e 0 segundoss

    Explore Our Other Products for AKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 521
    3.15%
    Capitalização de mercado€2,18T
    Volume€38,98B
    2
    4 325,09
    5.97%
    Capitalização de mercado€521,84B
    Volume€31,14B
    3
    2,85
    4.98%
    Capitalização de mercado€169,48B
    Volume€6,46B
    5
    851,09
    2.10%
    Capitalização de mercado€118,71B
    Volume€1,57B
    6
    206,08
    3.69%
    Capitalização de mercado€111,8B
    Volume€12,98B
    10
    0,21
    5.06%
    Capitalização de mercado€32B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2776
    0,01
    0.45%
    Capitalização de mercado€2,77M
    Volume€527 268
    2777
    1
    0.06%
    Capitalização de mercado€2,76M
    Volume€285 802
    2778
    0,00068433
    0.48%
    Capitalização de mercado€2,75M
    Volume€43 085
    2780
    0,0043431
    4.36%
    Capitalização de mercado€2,75M
    Volume€7 217
    2781
    0,00289289
    8.32%
    Capitalização de mercado€2,75M
    Volume€496 563

    Data provided by Coingecko API