KDR (KDR) Valor real atual

KDR logo
KDRKDR
RUB 0,920212 -7.35%
Capitalização de mercado
RUB 13,9M
7.38%
Volume (24)
RUB 29 242
0.62%
Fornecimento em circulação
15 100 601 KDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KDR

KDR Preço hoje

KDR Preço
RUB 0,920212

Alteração de preço

RUB -0,073025604
7.35%
24h Baixo / 24h Alto
RUB 0,918426 / RUB 0,995874

Volume

RUB 29 242
0.62%
Volume / Limite de mercado
0,0021043828
Dominio de mercado
0,0000043407261%
Posição de mercado
#6604

Fornecimento de KDR

Fornecimento em circulação
15 100 600,72 KDR
Fornecimento total
100 000 000 KDR
Fornecimento máximo
100 000 000 KDR

KDR Capitalização de mercado

Capitalização de mercado
RUB 13 895 761
7.38%

Totalmente diluído
Limite de mercado

RUB 92 021 247
4.29%

KDR Preço Ontem

Baixa / Alta de ontem
RUB 0,95848438 / RUB 0,96446183
Abertura / Fecho de Ontem
RUB 0,95848438 / RUB 0,96446183
A mudança de ontem
4.29%
Volume de ontem
RUB 47 217,92

Histórico do preço do KDR

7 dias Baixa / 7 dias Alta
RUB 0,01101292 / RUB 0,012373684
30 dias Baixa / 30 dias Alta
RUB 0,93042758 / RUB 0,99635283
90 dias Baixa / 90 dias Alta
RUB 0,88000031 / RUB 0,99635283
52 Semana Baixa / 52 Semana Alta
RUB 0,88000031 / RUB 0,99746889
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
RUB 40,74
97.73%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
RUB 0,525589
76.18%

Data provided by Coingecko API

KDR para RUB

KDR
KDRKDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KDR para Russian Ruble Gráfico de Preço (KDR para RUB)

    KDRRUB de TradingView

    KDR Trocas

    Instant crypto to crypto exchange coming soon!

    KDR Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,936101
    RUB 0
    RUB 0,996353
    RUB 0,936101
    30/08/2025
    RUB 0,890826
    RUB 0,936101
    RUB 0,96583
    RUB 0,885786
    29/08/2025
    RUB 0,929056
    RUB 0,890826
    RUB 0,938026
    RUB 0,88
    28/08/2025
    RUB 0,902646
    RUB 0,929056
    RUB 0,93662
    RUB 0,895254
    27/08/2025
    RUB 0,934808
    RUB 0,902646
    RUB 0,938197
    RUB 0,896612
    26/08/2025
    RUB 0,905265
    RUB 0,934808
    RUB 0,938611
    RUB 0,891829
    25/08/2025
    RUB 0,997469
    RUB 0,905265
    RUB 0,997469
    RUB 0,915738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 9 segundoss

    Explore Our Other Products for KDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 223
    0.55%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 37,97B
    2
    RUB 4 390,5
    1.94%
    Capitalização de mercadoRUB 530,19B
    VolumeRUB 26,46B
    4
    RUB 2,77
    1.68%
    Capitalização de mercadoRUB 164,98B
    VolumeRUB 6,81B
    5
    RUB 850,99
    1.15%
    Capitalização de mercadoRUB 118,46B
    VolumeRUB 1,42B
    6
    RUB 200,24
    2.04%
    Capitalização de mercadoRUB 108,48B
    VolumeRUB 6,84B
    9
    RUB 0,215582
    0.95%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    6612
    RUB 0,01390378
    8.33%
    Capitalização de mercadoRUB 13,9M
    VolumeRUB 85 220
    6606
    RUB 0,400219
    13.44%
    Capitalização de mercadoRUB 13,9M
    VolumeRUB 1,32M
    6608
    RUB 0,277828
    5.20%
    Capitalização de mercadoRUB 13,9M
    VolumeRUB 1,44M
    6607
    RUB 0,01391799
    9.03%
    Capitalização de mercadoRUB 13,9M
    VolumeRUB 209 491
    6609
    RUB 0,01388953
    0.28%
    Capitalização de mercadoRUB 13,89M
    VolumeRUB 1,63M

    Data provided by Coingecko API