KDR (KDR) Live Price

KDR logo
KDRKDR
RUB 0.731791+ 4.61%
Market Cap
RUB 11.05M
4.59%
Volume (24)
RUB 80,142
0.07%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
RUB 0.731791

Price Change

RUB 0.03223615
4.61%
24h Low / 24h High
RUB 0.693255 / RUB 0.747452

Trading Volume

RUB 80,142
0.07%
Volume / Market Cap
0.0072523566
Market Dominance
0.0000033321638%
Market Rank
#7038

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
RUB 11,050,477
4.59%

Fully Diluted
Market Cap

RUB 73,179,057
1.96%

KDR Price Yesterday

Yesterday's Low / High
RUB 0.74620153 / RUB 0.74668842
Yesterday's Open / Close
RUB 0.74668842 / RUB 0.74620153
Yesterday's Change
1.96%
Yesterday's Volume
RUB 79,858.31

KDR Price History

7d Low / 7d High
RUB 0.0081003352 / RUB 0.010634315
30d Low / 30d High
RUB 0.69465433 / RUB 0.74668842
90d Low / 90d High
RUB 0.67734681 / RUB 0.7806803
52 Week Low / 52 Week High
RUB 0.67734681 / RUB 0.88893154
All Time HighDec 18, 2024 (9 months ago)
RUB 40.74
98.20%
All Time LowJul 2, 2025 (2 months ago)
RUB 0.525589
39.23%

Data provided by Coingecko API

KDR to RUB converter

KDR
KDRKDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to RUB)

KDRRUB by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (RUB)

Date
9/27/2025
RUB 0.703033
RUB 0
RUB 0.746688
RUB 0.694654
9/26/2025
RUB 0.694086
RUB 0.703033
RUB 0.70582
RUB 0.677347
9/25/2025
RUB 0.756867
RUB 0.694086
RUB 0.756867
RUB 0.694193
9/24/2025
RUB 0.769151
RUB 0.756867
RUB 0.78068
RUB 0.756227
9/23/2025
RUB 0.754408
RUB 0.769151
RUB 0.7746
RUB 0.748164
9/22/2025
RUB 0.864088
RUB 0.754408
RUB 0.864088
RUB 0.732263
9/21/2025
RUB 0.838031
RUB 0.864088
RUB 0.888932
RUB 0.826797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 11 minutes and 40 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,457
0.07%
Market CapRUB 2.18T
VolumeRUB 22.09B
2
RUB 4,004.16
0.34%
Market CapRUB 483.3B
VolumeRUB 16.27B
4
RUB 2.79
0.23%
Market CapRUB 166.69B
VolumeRUB 2.85B
5
RUB 970.96
0.11%
Market CapRUB 135.14B
VolumeRUB 1.47B
6
RUB 201.53
0.35%
Market CapRUB 109.49B
VolumeRUB 3.65B
8
RUB 0.228282
1.38%
Market CapRUB 34.5B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7035
RUB 0.110565
0.34%
Market CapRUB 11.06M
VolumeRUB 1,446
7036
RUB 0.01110197
0.33%
Market CapRUB 11.04M
VolumeRUB 46,087
Market CapRUB 11.04M
VolumeRUB 20,949
7039
RUB 0.02521245
3.78%
Market CapRUB 11.03M
VolumeRUB 11.21M
7040
RUB 0.01295574
2.94%
Market CapRUB 11.03M
VolumeRUB 13,949

Data provided by Coingecko API