KDR (KDR) Live Price

KDR logo
KDRKDR
RUB 3.56 -5.94%
Market Cap
RUB 53.85M
5.61%
Volume (24)
RUB 570,942
0.02%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
RUB 3.56

Price Change

RUB -0.22462562
5.94%
24h Low / 24h High
RUB 3.55 / RUB 3.82

Trading Volume

RUB 570,942
0.02%
Volume / Market Cap
0.010602616
Market Dominance
0.000021983503%
Market Rank
#4104

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
RUB 53,849,163
5.61%

Fully Diluted
Market Cap

RUB 356,602,790
6.17%

KDR Price Yesterday

Yesterday's Low / High
RUB 3.7946386 / RUB 3.8062891
Yesterday's Open / Close
RUB 3.8062891 / RUB 3.7946386
Yesterday's Change
6.33%
Yesterday's Volume
RUB 965,349.04

KDR Price History

7d Low / 7d High
RUB 0.040492407 / RUB 0.049403259
30d Low / 30d High
RUB 3.6069829 / RUB 3.8062891
90d Low / 90d High
RUB 3.6069829 / RUB 3.8634695
52 Week Low / 52 Week High
RUB 3.6069829 / RUB 4.5620703
All Time HighDec 18, 2024 (2 months ago)
RUB 40.74
91.26%
All Time LowMar 3, 2025 (0 days ago)
RUB 3.56
0.04%

Data provided by Coingecko API

KDR to RUB converter

KDR
KDRKDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to RUB)

KDRRUB by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (RUB)

Date
3/2/2025
RUB 3.691758
RUB 0
RUB 3.806289
RUB 3.606983
3/1/2025
RUB 3.789283
RUB 3.691758
RUB 3.806359
RUB 3.638889
2/28/2025
RUB 3.831469
RUB 3.789283
RUB 3.849212
RUB 3.690169
2/27/2025
RUB 3.823735
RUB 3.831469
RUB 3.863469
RUB 3.796944
2/26/2025
RUB 3.975321
RUB 3.823735
RUB 4.013094
RUB 3.809564
2/25/2025
RUB 4.223343
RUB 3.975321
RUB 4.236923
RUB 3.946361
2/24/2025
RUB 4.56207
RUB 4.223343
RUB 4.56207
RUB 4.248414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,024
8.42%
Market CapRUB 1.71T
VolumeRUB 69.17B
2
RUB 2,127.53
14.97%
Market CapRUB 256.55B
VolumeRUB 32.95B
4
RUB 2.4
16.03%
Market CapRUB 139.39B
VolumeRUB 12.24B
5
RUB 578.07
7.44%
Market CapRUB 84B
VolumeRUB 1.56B
6
RUB 144.17
17.10%
Market CapRUB 72.92B
VolumeRUB 10.9B
9
RUB 0.2002
14.31%
Market CapRUB 29.64B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4100
RUB 5,377.28
6.50%
Market CapRUB 53.88M
VolumeRUB 6.82M
4095
RUB 0.053941
11.64%
Market CapRUB 53.87M
VolumeRUB 1.59M
4097
RUB 2.27
2.22%
Market CapRUB 53.86M
VolumeRUB 1.43M
4042
RUB 0.054844
30.29%
Market CapRUB 53.65M
VolumeRUB 16.12M
4106
RUB 0.00531655
12.66%
Market CapRUB 53.64M
VolumeRUB 35,134

Data provided by Coingecko API