KDR (KDR) Live Price

KDR logo
KDRKDR
RUB 5.84+ 0.28%
Market Cap
RUB 88.18M
0.99%
Volume (24)
RUB 1,178,484
2.14%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
RUB 5.84

Price Change

RUB 0.01631959
0.28%
24h Low / 24h High
RUB 5.76 / RUB 6.2

Trading Volume

RUB 1,178,484
2.14%
Volume / Market Cap
0.013364826
Market Dominance
0.000024520312%
Market Rank
#4034

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
RUB 88,178,031
0.99%

Fully Diluted
Market Cap

RUB 583,937,240
2.43%

KDR Price Yesterday

Yesterday's Low / High
RUB 5.9695205 / RUB 6.0002431
Yesterday's Open / Close
RUB 6.0002431 / RUB 5.9695205
Yesterday's Change
2.42%
Yesterday's Volume
RUB 1,290,515.7

KDR Price History

7d Low / 7d High
RUB 0.055833586 / RUB 0.071913535
30d Low / 30d High
RUB 5.6930919 / RUB 6.1805898
90d Low / 90d High
RUB 5.639814 / RUB 6.1805898
52 Week Low / 52 Week High
RUB 5.4555724 / RUB 7.1755616
All Time HighDec 18, 2024 (1 months ago)
RUB 40.74
85.68%
All Time LowJan 25, 2025 (5 days ago)
RUB 5.44
7.29%

Data provided by Coingecko API

KDR to RUB converter

KDR
KDRKDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to RUB)

KDRRUB by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (RUB)

Date
1/30/2025
RUB 5.706489
RUB 0
RUB 6.18059
RUB 5.693092
1/29/2025
RUB 5.644888
RUB 5.706489
RUB 5.79271
RUB 5.644888
1/28/2025
RUB 5.995543
RUB 5.644888
RUB 5.995543
RUB 5.639814
1/27/2025
RUB 6.381419
RUB 5.995543
RUB 6.381419
RUB 5.78386
1/26/2025
RUB 6.29968
RUB 6.381419
RUB 6.581796
RUB 6.29968
1/25/2025
RUB 6.132904
RUB 6.29968
RUB 6.350485
RUB 5.455572
1/24/2025
RUB 7.093649
RUB 6.132904
RUB 7.175562
RUB 6.085065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,223
0.71%
Market CapRUB 2.07T
VolumeRUB 36.09B
2
RUB 3,226.83
1.03%
Market CapRUB 389.2B
VolumeRUB 17.07B
3
RUB 3.08
1.31%
Market CapRUB 177.92B
VolumeRUB 4.24B
5
RUB 236.17
1.91%
Market CapRUB 114.99B
VolumeRUB 4.66B
6
RUB 674.75
0.25%
Market CapRUB 98.53B
VolumeRUB 522.68M
8
RUB 0.327242
1.47%
Market CapRUB 48.42B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4032
RUB 11.72
0%
Market CapRUB 90.54M
VolumeRUB 40,445
4036
RUB 0.088787
1.19%
Market CapRUB 88.3M
VolumeRUB 39.94M
4033
RUB 0.090651
11.88%
Market CapRUB 88.23M
VolumeRUB 738,126
4035
RUB 0.088148
30.80%
Market CapRUB 88.14M
VolumeRUB 1.34M
4037
RUB 1.2
95.77%
Market CapRUB 88.08M
VolumeRUB 1.13M

Data provided by Coingecko API