KDR (KDR) Valor real atual

KDR logo
KDRKDR
0,009453 -2.88%
Capitalização de mercado
€142 773
2.89%
Volume (24)
633
11.80%
Fornecimento em circulação
15 100 601 KDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KDR

KDR Preço hoje

KDR Preço
€0,00945275

Alteração de preço

€-0,00028038604
2.88%
24h Baixo / 24h Alto
€0,00898804 / €0,00979122

Volume

€632,64
11.80%
Volume / Limite de mercado
0,0044310899
Dominio de mercado
0,0000041137456%
Posição de mercado
#6853

Fornecimento de KDR

Fornecimento em circulação
15 100 600,72 KDR
Fornecimento total
100 000 000 KDR
Fornecimento máximo
100 000 000 KDR

KDR Capitalização de mercado

Capitalização de mercado
€142 773
2.89%

Totalmente diluído
Limite de mercado

€945 477
0.82%

KDR Preço Ontem

Baixa / Alta de ontem
€0,0093264525 / €0,0094300999
Abertura / Fecho de Ontem
€0,0094300999 / €0,0093264525
A mudança de ontem
0.79%
Volume de ontem
€573,27267

Histórico do preço do KDR

7 dias Baixa / 7 dias Alta
€0,0093700289 / €0,011449635
30 dias Baixa / 30 dias Alta
€0,0090408908 / €0,0097937202
90 dias Baixa / 90 dias Alta
€0,0079913884 / €0,0097937202
52 Semana Baixa / 52 Semana Alta
€0,0079913884 / €0,0097937202
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
€0,375839
97.48%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
€0,00567323
66.62%

Data provided by Coingecko API

KDR para EUR

KDR
KDRKDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KDR para Euro Gráfico de Preço (KDR para EUR)

    KDREUR de TradingView

    KDR Trocas

    Instant crypto to crypto exchange coming soon!

    KDR Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,009593
    €0
    €0,009794
    €0,009041
    10/09/2025
    €0,008697
    €0,009593
    €0,00955
    €0,008611
    09/09/2025
    €0,008222
    €0,008697
    €0,008703
    €0,008168
    08/09/2025
    €0,008567
    €0,008222
    €0,00858
    €0,007991
    07/09/2025
    €0,00852
    €0,008567
    €0,008645
    €0,008393
    06/09/2025
    €0,009269
    €0,00852
    €0,009364
    €0,008821
    05/09/2025
    €0,008428
    €0,009269
    €0,009357
    €0,008348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 54 segundoss

    Explore Our Other Products for KDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 112
    0.86%
    Capitalização de mercado€2,29T
    Volume€51,1B
    2
    4 519,16
    1.84%
    Capitalização de mercado€545,48B
    Volume€36,44B
    3
    3,06
    1.47%
    Capitalização de mercado€182,22B
    Volume€6,36B
    5
    237,92
    6.85%
    Capitalização de mercado€129,03B
    Volume€13,81B
    6
    905,06
    0.86%
    Capitalização de mercado€125,91B
    Volume€1,36B
    8
    0,26
    4.14%
    Capitalização de mercado€39,22B
    Volume€4B

    Data provided by Coingecko API

    Mais criptomoedas

    6850
    0,06
    1.07%
    Capitalização de mercado€143 070
    Volume€200
    6851
    0,00480634
    1.41%
    Capitalização de mercado€143 000
    Volume€114
    6852
    0,00014293
    1.09%
    Capitalização de mercado€142 834
    Volume€6 100
    Capitalização de mercado€142 615
    Volume€12
    6855
    0,00016485
    8.15%
    Capitalização de mercado€142 526
    Volume€2 296

    Data provided by Coingecko API