KDR (KDR) Valor real atual

KDR logo
KDRKDR
BRL 0,056126 -1.03%
Capitalização de mercado
BRL 847 589
1.01%
Volume (24)
BRL 3 354
0.37%
Fornecimento em circulação
15 100 601 KDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KDR

KDR Preço hoje

KDR Preço
BRL 0,056126

Alteração de preço

BRL -0,00058352914
1.03%
24h Baixo / 24h Alto
BRL 0,055705 / BRL 0,05808

Volume

BRL 3 354,27
0.37%
Volume / Limite de mercado
0,0039574251
Dominio de mercado
0,0000039457046%
Posição de mercado
#6801

Fornecimento de KDR

Fornecimento em circulação
15 100 600,72 KDR
Fornecimento total
100 000 000 KDR
Fornecimento máximo
100 000 000 KDR

KDR Capitalização de mercado

Capitalização de mercado
BRL 847 589
1.01%

Totalmente diluído
Limite de mercado

BRL 5 612 946
1.11%

KDR Preço Ontem

Baixa / Alta de ontem
BRL 0,056654373 / BRL 0,056864459
Abertura / Fecho de Ontem
BRL 0,056864459 / BRL 0,056654373
A mudança de ontem
1.12%
Volume de ontem
BRL 5 947,8399

Histórico do preço do KDR

7 dias Baixa / 7 dias Alta
BRL 0,010203231 / BRL 0,012373684
30 dias Baixa / 30 dias Alta
BRL 0,055953535 / BRL 0,060972885
90 dias Baixa / 90 dias Alta
BRL 0,055953535 / BRL 0,067206425
52 Semana Baixa / 52 Semana Alta
BRL 0,055953535 / BRL 0,067206425
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
BRL 2,45
97.71%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
BRL 0,03654964
53.57%

Data provided by Coingecko API

KDR para BRL

KDR
KDRKDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KDR para Brazilian Real Gráfico de Preço (KDR para BRL)

    KDRBRL de TradingView

    KDR Trocas

    Instant crypto to crypto exchange coming soon!

    KDR Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,059219
    BRL 0
    BRL 0,059219
    BRL 0,055954
    02/09/2025
    BRL 0,060774
    BRL 0,059219
    BRL 0,061376
    BRL 0,060255
    01/09/2025
    BRL 0,065372
    BRL 0,060774
    BRL 0,065397
    BRL 0,060367
    31/08/2025
    BRL 0,06363
    BRL 0,065372
    BRL 0,067206
    BRL 0,06363
    30/08/2025
    BRL 0,060563
    BRL 0,06363
    BRL 0,065662
    BRL 0,06022
    29/08/2025
    BRL 0,062491
    BRL 0,060563
    BRL 0,063101
    BRL 0,059738
    28/08/2025
    BRL 0,060879
    BRL 0,062491
    BRL 0,063162
    BRL 0,060367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 9 minutoss e 57 segundoss

    Explore Our Other Products for KDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 447
    0.24%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,1B
    2
    BRL 4 360,36
    1.08%
    Capitalização de mercadoBRL 526,26B
    VolumeBRL 31,74B
    4
    BRL 2,82
    0.00%
    Capitalização de mercadoBRL 167,73B
    VolumeBRL 4,01B
    5
    BRL 847,07
    0.57%
    Capitalização de mercadoBRL 117,92B
    VolumeBRL 948,53M
    6
    BRL 207,07
    0.72%
    Capitalização de mercadoBRL 112,03B
    VolumeBRL 5,98B
    9
    BRL 0,21
    0.55%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6799
    BRL 0,31
    0.05%
    Capitalização de mercadoBRL 848 859
    VolumeBRL 40
    6791
    BRL 0,00084911
    9.29%
    Capitalização de mercadoBRL 848 930
    VolumeBRL 67 064
    6800
    BRL 0,01
    0.02%
    Capitalização de mercadoBRL 849 252
    VolumeBRL 426
    6803
    BRL 0,00084711
    8.05%
    Capitalização de mercadoBRL 847 112
    VolumeBRL 37 866
    6802
    BRL 0,00084733
    3.17%
    Capitalização de mercadoBRL 847 042
    VolumeBRL 700 297

    Data provided by Coingecko API