KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
BRL 0.089254 -4.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 367,750
2.37%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
BRL 0.089254

Price Change

BRL -0.0037661412
4.05%
24h Low / 24h High
BRL 0.078133 / BRL 0.093386

Trading Volume

BRL 367,750
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

BRL 8,908,052
4.02%

KelVPN Price Yesterday

Yesterday's Low / High
BRL 0.092686558 / BRL 0.092927831
Yesterday's Open / Close
BRL 0.092686558 / BRL 0.092927831
Yesterday's Change
3.83%
Yesterday's Volume
BRL 364,683.33

KelVPN Price History

7d Low / 7d High
BRL 0.011947086 / BRL 0.016296239
30d Low / 30d High
BRL 0.07513937 / BRL 0.10110077
90d Low / 90d High
BRL 0.073886756 / BRL 0.10110077
52 Week Low / 52 Week High
BRL 0.073886756 / BRL 0.10687232
All Time HighApr 22, 2021 (3 years ago)
BRL 5.34
98.33%
All Time LowJun 15, 2022 (2 years ago)
BRL 0.00458596
1842.46%

Data provided by Coingecko API

KEL to BRL converter

KelVPN
KelVPNKEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to BRL)

KELBRL by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (BRL)

Date
1/2/2025
BRL 0.076462
BRL 0
BRL 0.101101
BRL 0.076462
1/1/2025
BRL 0.084796
BRL 0.076462
BRL 0.09084
BRL 0.075139
12/31/2024
BRL 0.087241
BRL 0.084796
BRL 0.087241
BRL 0.073887
12/30/2024
BRL 0.081302
BRL 0.087241
BRL 0.095921
BRL 0.077399
12/29/2024
BRL 0.090955
BRL 0.081302
BRL 0.092017
BRL 0.080836
12/28/2024
BRL 0.086523
BRL 0.090955
BRL 0.095035
BRL 0.079484
12/27/2024
BRL 0.105317
BRL 0.086523
BRL 0.106872
BRL 0.086256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,323
1.49%
Market CapBRL 1.95T
VolumeBRL 33.51B
2
BRL 3,613.57
5.01%
Market CapBRL 435.7B
VolumeBRL 22.33B
3
BRL 2.46
2.74%
Market CapBRL 141.12B
VolumeBRL 6.03B
5
BRL 216.31
4.96%
Market CapBRL 104.54B
VolumeBRL 4.89B
6
BRL 713.84
1.28%
Market CapBRL 104.27B
VolumeBRL 816.74M
7
BRL 0.39
14.76%
Market CapBRL 57.03B
VolumeBRL 5.22B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API