KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
BRL 0.055845+ 10.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 511,223
11.26%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
BRL 0.055845

Price Change

BRL 0.00527904
10.44%
24h Low / 24h High
BRL 0.0445271 / BRL 0.090661

Trading Volume

BRL 511,223
11.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

BRL 5,603,187
14.26%

KelVPN Price Yesterday

Yesterday's Low / High
BRL 0.046342435 / BRL 0.051739524
Yesterday's Open / Close
BRL 0.051739524 / BRL 0.046342435
Yesterday's Change
13.87%
Yesterday's Volume
BRL 228,704.11

KelVPN Price History

7d Low / 7d High
BRL 0.0066892545 / BRL 0.015869495
30d Low / 30d High
BRL 0.042757669 / BRL 0.051739524
90d Low / 90d High
BRL 0.041919742 / BRL 0.051739524
52 Week Low / 52 Week High
BRL 0.038557532 / BRL 0.051739524
All Time HighApr 22, 2021 (3 years ago)
BRL 5.34
98.95%
All Time LowJun 15, 2022 (2 years ago)
BRL 0.00458596
1123.83%

Data provided by Coingecko API

KEL to BRL converter

KelVPN
KelVPNKEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to BRL)

KELBRL by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (BRL)

Date
2/17/2025
BRL 0.048714
BRL 0
BRL 0.05174
BRL 0.042758
2/16/2025
BRL 0.049475
BRL 0.048714
BRL 0.049708
BRL 0.042986
2/15/2025
BRL 0.042543
BRL 0.049475
BRL 0.049737
BRL 0.042332
2/14/2025
BRL 0.047879
BRL 0.042543
BRL 0.049144
BRL 0.04192
2/13/2025
BRL 0.048804
BRL 0.047879
BRL 0.049033
BRL 0.041433
2/12/2025
BRL 0.038797
BRL 0.048804
BRL 0.049351
BRL 0.038797
2/11/2025
BRL 0.041029
BRL 0.038797
BRL 0.047195
BRL 0.038558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,694
0.78%
Market CapBRL 1.88T
VolumeBRL 26.41B
2
BRL 2,639.86
3.37%
Market CapBRL 318.25B
VolumeBRL 22.17B
3
BRL 2.49
4.94%
Market CapBRL 144.17B
VolumeBRL 4.27B
5
BRL 636.19
4.87%
Market CapBRL 92.78B
VolumeBRL 1.03B
6
BRL 163.87
8.25%
Market CapBRL 80.06B
VolumeBRL 6.61B
8
BRL 0.24
5.27%
Market CapBRL 36.16B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API