KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
BRL 0.046233+ 13.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 212,469
0.75%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
BRL 0.04623321

Price Change

BRL 0.00532535
13.02%
24h Low / 24h High
BRL 0.04045502 / BRL 0.04757239

Trading Volume

BRL 212,469
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

BRL 4,623,321
3.12%

KelVPN Price Yesterday

Yesterday's Low / High
BRL 0.04448137 / BRL 0.045184591
Yesterday's Open / Close
BRL 0.045184591 / BRL 0.04448137
Yesterday's Change
3.12%
Yesterday's Volume
BRL 246,134.24

KelVPN Price History

7d Low / 7d High
BRL 0.0053357104 / BRL 0.0081168134
30d Low / 30d High
BRL 0.033829924 / BRL 0.046090774
90d Low / 90d High
BRL 0.03099567 / BRL 0.046090774
52 Week Low / 52 Week High
BRL 0.03099567 / BRL 0.046090774
All Time HighApr 22, 2021 (3 years ago)
BRL 5.34
99.13%
All Time LowJun 15, 2022 (2 years ago)
BRL 0.00458596
907.99%

Data provided by Coingecko API

KEL to BRL converter

KelVPN
KelVPNKEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to BRL)

KELBRL by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (BRL)

Date
2/9/2025
BRL 0.039926
BRL 0
BRL 0.046091
BRL 0.035332
2/8/2025
BRL 0.033662
BRL 0.039926
BRL 0.040109
BRL 0.032963
2/7/2025
BRL 0.036256
BRL 0.033662
BRL 0.037244
BRL 0.030996
2/6/2025
BRL 0.037975
BRL 0.036256
BRL 0.038459
BRL 0.032111
2/5/2025
BRL 0.037425
BRL 0.037975
BRL 0.038561
BRL 0.032912
2/4/2025
BRL 0.035321
BRL 0.037425
BRL 0.039701
BRL 0.032203
2/3/2025
BRL 0.035497
BRL 0.035321
BRL 0.040213
BRL 0.031012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,511
1.43%
Market CapBRL 1.93T
VolumeBRL 43.64B
2
BRL 2,680.33
1.51%
Market CapBRL 322.82B
VolumeBRL 22.92B
4
BRL 2.44
1.22%
Market CapBRL 140.68B
VolumeBRL 4.96B
5
BRL 203.75
1.87%
Market CapBRL 99.39B
VolumeBRL 5.24B
6
BRL 611.62
1.97%
Market CapBRL 89.16B
VolumeBRL 1.22B
8
BRL 0.25
0.89%
Market CapBRL 37.52B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API