KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
BRL 0.010257+ 2.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 223,611
4.96%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
BRL 0.01025668

Price Change

BRL 0.00029406
2.95%
24h Low / 24h High
BRL 0.00987863 / BRL 0.01065538

Trading Volume

BRL 223,611
4.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

BRL 1,026,196
1.95%

KelVPN Price Yesterday

Yesterday's Low / High
BRL 0.010368274 / BRL 0.010563493
Yesterday's Open / Close
BRL 0.010368274 / BRL 0.010563493
Yesterday's Change
2.00%
Yesterday's Volume
BRL 222,786.86

KelVPN Price History

7d Low / 7d High
BRL 0.0017518678 / BRL 0.0024991582
30d Low / 30d High
BRL 0.0096666315 / BRL 0.010618598
90d Low / 90d High
BRL 0.0096666315 / BRL 0.013441723
52 Week Low / 52 Week High
BRL 0.0096666315 / BRL 0.013441723
All Time HighApr 22, 2021 (4 years ago)
BRL 5.34
99.81%
All Time LowMay 24, 2025 (4 months ago)
BRL 0.00124971
723.88%

Data provided by Coingecko API

KEL to BRL converter

KelVPN
KelVPNKEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to BRL)

KELBRL by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (BRL)

Date
10/12/2025
BRL 0.009823
BRL 0
BRL 0.010619
BRL 0.009693
10/11/2025
BRL 0.010346
BRL 0.009823
BRL 0.010708
BRL 0.009667
10/10/2025
BRL 0.013064
BRL 0.010346
BRL 0.013442
BRL 0.010387
10/9/2025
BRL 0.012711
BRL 0.013064
BRL 0.012817
BRL 0.012312
10/8/2025
BRL 0.012467
BRL 0.012711
BRL 0.012606
BRL 0.012166
10/7/2025
BRL 0.012855
BRL 0.012467
BRL 0.012936
BRL 0.01248
10/6/2025
BRL 0.013078
BRL 0.012855
BRL 0.013297
BRL 0.012857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 40 minutes and 34 seconds

Explore Our Other Products for KEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,916
3.24%
Market CapBRL 2.3T
VolumeBRL 94.64B
2
BRL 4,153.71
8.74%
Market CapBRL 502.7B
VolumeBRL 58.21B
3
BRL 1,348.81
15.27%
Market CapBRL 188.94B
VolumeBRL 11B
5
BRL 2.63
10.49%
Market CapBRL 157.75B
VolumeBRL 10.28B
6
BRL 197.39
9.11%
Market CapBRL 108.04B
VolumeBRL 11.94B
9
BRL 0.21
12.54%
Market CapBRL 32.06B
VolumeBRL 5.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 651,169
0.21%
Market CapBRL 12.97T
VolumeBRL 311.99B
2
BRL 23,654
0.97%
Market CapBRL 2.85T
VolumeBRL 191.74B
3
BRL 7,001.46
0.02%
Market CapBRL 973.72B
VolumeBRL 32.34B
4
BRL 5.34
0.43%
Market CapBRL 949.17B
VolumeBRL 615.9B
5
BRL 15.08
1.66%
Market CapBRL 901.98B
VolumeBRL 23.32B

Data provided by Coingecko API