Bean Coin (BEAN) Valor real atual

Bean Coin logo
BEANBean Coin
0,001723+ 19.06%
Capitalização de mercado
€1,55M
18.76%
Volume (24)
13 871
9.18%
Fornecimento em circulação
899 384 250 BEAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAN

Bean Coin Preço hoje

Bean Coin Preço
€0,00172278

Alteração de preço

€0,00027582
19.06%
24h Baixo / 24h Alto
€0,0014378 / €0,0017197

Volume

€13 871,13
9.18%
Volume / Limite de mercado
0,0089666793
Dominio de mercado
0,000045923679%
Posição de mercado
#3440

Fornecimento de Bean Coin

Fornecimento em circulação
899 384 250,06 BEAN
Fornecimento total
899 384 250,06 BEAN
Fornecimento máximo
1 000 000 000 BEAN

Bean Coin Capitalização de mercado

Capitalização de mercado
€1 546 964
18.76%

Totalmente diluído
Limite de mercado

€1 546 964
3.33%

Bean Coin Preço Ontem

Baixa / Alta de ontem
€0,0016380074 / €0,001691302
Abertura / Fecho de Ontem
€0,001691302 / €0,0016380074
A mudança de ontem
3.49%
Volume de ontem
€13 766,313

Histórico do preço do Bean Coin

7 dias Baixa / 7 dias Alta
€0,000379854 / €0,0019896384
30 dias Baixa / 30 dias Alta
€0,0013957968 / €0,001691302
90 dias Baixa / 90 dias Alta
€0,0011344994 / €0,001691302
52 Semana Baixa / 52 Semana Alta
€0,00032615138 / €0,001691302
Máxima de todos os temposEost 23, 2025 (17 dias atrás)
€0,00190697
9.80%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
€0,00032551
428.41%

Data provided by Coingecko API

BEAN para EUR

Bean Coin
Bean CoinBEAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bean Coin para Euro Gráfico de Preço (BEAN para EUR)

    BEANEUR de TradingView

    Bean Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Bean Coin Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,0014
    €0
    €0,001691
    €0,0014
    07/09/2025
    €0,001341
    €0,0014
    €0,001413
    €0,001317
    06/09/2025
    €0,001193
    €0,001341
    €0,001344
    €0,001189
    05/09/2025
    €0,001253
    €0,001193
    €0,001263
    €0,001134
    04/09/2025
    €0,001329
    €0,001253
    €0,001335
    €0,001244
    03/09/2025
    €0,001365
    €0,001329
    €0,001365
    €0,001318
    02/09/2025
    €0,001412
    €0,001365
    €0,001465
    €0,000326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 11 segundoss

    Explore Our Other Products for BEAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 710
    0.55%
    Capitalização de mercado€2,22T
    Volume€37,84B
    2
    4 304,02
    0.07%
    Capitalização de mercado€519,2B
    Volume€27,79B
    3
    2,95
    2.43%
    Capitalização de mercado€175,78B
    Volume€6,13B
    5
    876,16
    0.89%
    Capitalização de mercado€121,96B
    Volume€1,18B
    6
    212,93
    3.03%
    Capitalização de mercado€115,3B
    Volume€10,06B
    9
    0,24
    4.44%
    Capitalização de mercado€35,88B
    Volume€3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    3437
    0,02
    0.27%
    Capitalização de mercado€1,55M
    Volume€57
    Capitalização de mercado€1,55M
    Volume€3 230
    3441
    0,00198391
    1.88%
    Capitalização de mercado€1,55M
    Volume€85 255
    3443
    0,00000227
    2.18%
    Capitalização de mercado€1,54M
    Volume€122 397
    3444
    0,00154477
    2.57%
    Capitalização de mercado€1,54M
    Volume€27 956

    Data provided by Coingecko API