Bean Coin (BEAN) Valor real atual

Bean Coin logo
BEANBean Coin
BRL 0,007577 -2.34%
Capitalização de mercado
BRL 6,82M
2.37%
Volume (24)
BRL 14 445
0.50%
Fornecimento em circulação
899 384 250 BEAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAN

Bean Coin Preço hoje

Bean Coin Preço
BRL 0,00757732

Alteração de preço

BRL -0,00018167759
2.34%
24h Baixo / 24h Alto
BRL 0,00719077 / BRL 0,00779906

Volume

BRL 14 444,9
0.50%
Volume / Limite de mercado
0,0021179382
Dominio de mercado
0,000031749764%
Posição de mercado
#3823

Fornecimento de Bean Coin

Fornecimento em circulação
899 384 250,06 BEAN
Fornecimento total
899 384 250,06 BEAN
Fornecimento máximo
1 000 000 000 BEAN

Bean Coin Capitalização de mercado

Capitalização de mercado
BRL 6 820 265
2.37%

Totalmente diluído
Limite de mercado

BRL 6 820 265
0.24%

Bean Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,0075463122 / BRL 0,0075842577
Abertura / Fecho de Ontem
BRL 0,0075842577 / BRL 0,0075463122
A mudança de ontem
0.16%
Volume de ontem
BRL 37 383,111

Histórico do preço do Bean Coin

7 dias Baixa / 7 dias Alta
BRL 0,000379854 / BRL 0,0017257488
30 dias Baixa / 30 dias Alta
BRL 0,0072015997 / BRL 0,008091251
90 dias Baixa / 90 dias Alta
BRL 0,0020656461 / BRL 0,0092807057
52 Semana Baixa / 52 Semana Alta
BRL 0,0020656461 / BRL 0,0093975651
Máxima de todos os temposEost 23, 2025 (14 dias atrás)
BRL 0,01212078
37.43%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
BRL 0,00206565
267.16%

Data provided by Coingecko API

BEAN para BRL

Bean Coin
Bean CoinBEAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bean Coin para Brazilian Real Gráfico de Preço (BEAN para BRL)

    BEANBRL de TradingView

    Bean Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Bean Coin Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,007954
    BRL 0
    BRL 0,008029
    BRL 0,007202
    04/09/2025
    BRL 0,008447
    BRL 0,007954
    BRL 0,008483
    BRL 0,007892
    03/09/2025
    BRL 0,008689
    BRL 0,008447
    BRL 0,00869
    BRL 0,008365
    02/09/2025
    BRL 0,008998
    BRL 0,008689
    BRL 0,009281
    BRL 0,002066
    01/09/2025
    BRL 0,009125
    BRL 0,008998
    BRL 0,009398
    BRL 0,008871
    31/08/2025
    BRL 0,008941
    BRL 0,009125
    BRL 0,009314
    BRL 0,008941
    30/08/2025
    BRL 0,009244
    BRL 0,008941
    BRL 0,009306
    BRL 0,008834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 40 minutoss e 56 segundoss

    Explore Our Other Products for BEAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 804
    1.77%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,53B
    2
    BRL 4 307,63
    2.17%
    Capitalização de mercadoBRL 520,05B
    VolumeBRL 32,41B
    4
    BRL 2,82
    0.84%
    Capitalização de mercadoBRL 167,98B
    VolumeBRL 5,61B
    5
    BRL 859,54
    1.26%
    Capitalização de mercadoBRL 119,65B
    VolumeBRL 1,05B
    6
    BRL 202,78
    2.14%
    Capitalização de mercadoBRL 109,78B
    VolumeBRL 6,55B
    9
    BRL 0,22
    0.71%
    Capitalização de mercadoBRL 32,54B
    VolumeBRL 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    3819
    BRL 0,01
    7.04%
    Capitalização de mercadoBRL 6,83M
    VolumeBRL 102 388
    3821
    BRL 0,01
    17.32%
    Capitalização de mercadoBRL 6,83M
    VolumeBRL 472 194
    3803
    Capitalização de mercadoBRL 6,82M
    VolumeBRL 195 582
    3822
    BRL 2,73
    1.65%
    Capitalização de mercadoBRL 6,82M
    VolumeBRL 332 359
    3824
    BRL 0,00454318
    0.10%
    Capitalização de mercadoBRL 6,81M
    VolumeBRL 2 648

    Data provided by Coingecko API